2021-10-19T01:59:00.855Z|I-OCEAN7-304-1214551|  25.89  15.034  41.962  34.093 1506.1416     0.0    0.00 14:07:40.33M
2021-10-19T01:59:05.905Z|I-OCEAN7-304-1214551|  25.87  15.034  41.948  34.081 1506.1279     0.0    0.00 14:07:45.38M
2021-10-19T01:59:10.960Z|I-OCEAN7-304-1214551|  25.87  15.034  41.947  34.079 1506.1268     0.0    0.00 14:07:50.43M
2021-10-19T01:59:16.016Z|I-OCEAN7-304-1214551|  25.87  15.035  41.929  34.063 1506.1090     0.0    0.00 14:07:55.49M
2021-10-19T01:59:21.066Z|I-OCEAN7-304-1214551|  25.87  15.035  41.928  34.061 1506.1091     0.0    0.00 14:08:00.54M
2021-10-19T01:59:26.126Z|I-OCEAN7-304-1214551|  25.90  15.035  41.928  34.061 1506.1090     0.0    0.00 14:08:05.59M
2021-10-19T01:59:31.181Z|I-OCEAN7-304-1214551|  25.90  15.035  41.927  34.060 1506.1088     0.0    0.00 14:08:10.65M
2021-10-19T01:59:36.236Z|I-OCEAN7-304-1214551|  25.96  15.035  41.927  34.060 1506.1091     0.0    0.00 14:08:15.71M
2021-10-19T01:59:41.287Z|I-OCEAN7-304-1214551|  25.96  15.035  41.944  34.075 1506.1270     0.0    0.00 14:08:20.76M
2021-10-19T01:59:46.342Z|I-OCEAN7-304-1214551|  25.89  15.035  41.965  34.095 1506.1487     0.0    0.00 14:08:25.81M
2021-10-19T01:59:51.397Z|I-OCEAN7-304-1214551|  25.88  15.035  41.966  34.096 1506.1495     0.0    0.00 14:08:30.86M
2021-10-19T01:59:56.452Z|I-OCEAN7-304-1214551|  25.94  15.035  41.967  34.097 1506.1519     0.0    0.00 14:08:35.92M