2021-10-19T01:55:03.294Z|I-OCEAN7-304-1214551|  25.84  15.033  41.988  34.117 1506.1664     0.0    0.00 14:03:42.75M
2021-10-19T01:55:08.349Z|I-OCEAN7-304-1214551|  25.89  15.033  41.987  34.117 1506.1663     0.0    0.00 14:03:47.80M
2021-10-19T01:55:13.399Z|I-OCEAN7-304-1214551|  25.85  15.032  41.986  34.116 1506.1647     0.0    0.00 14:03:52.86M
2021-10-19T01:55:18.455Z|I-OCEAN7-304-1214551|  25.91  15.032  41.986  34.116 1506.1644     0.0    0.00 14:03:57.91M
2021-10-19T01:55:23.510Z|I-OCEAN7-304-1214551|  25.97  15.032  41.985  34.115 1506.1647     0.0    0.00 14:04:02.96M
2021-10-19T01:55:28.560Z|I-OCEAN7-304-1214551|  25.90  15.032  41.984  34.115 1506.1624     0.0    0.00 14:04:08.04M
2021-10-19T01:55:33.620Z|I-OCEAN7-304-1214551|  25.90  15.032  41.984  34.114 1506.1622     0.0    0.00 14:04:13.09M
2021-10-19T01:55:38.670Z|I-OCEAN7-304-1214551|  25.87  15.032  41.983  34.114 1506.1609     0.0    0.00 14:04:18.15M
2021-10-19T01:55:43.726Z|I-OCEAN7-304-1214551|  25.86  15.032  41.983  34.113 1506.1608     0.0    0.00 14:04:23.20M
2021-10-19T01:55:48.781Z|I-OCEAN7-304-1214551|  25.87  15.033  41.983  34.113 1506.1611     0.0    0.00 14:04:28.25M
2021-10-19T01:55:53.836Z|I-OCEAN7-304-1214551|  25.89  15.033  41.982  34.112 1506.1615     0.0    0.00 14:04:33.31M
2021-10-19T01:55:58.891Z|I-OCEAN7-304-1214551|  25.89  15.033  41.982  34.112 1506.1613     0.0    0.00 14:04:38.36M