2021-10-19T01:53:01.988Z|I-OCEAN7-304-1214551|  25.79  15.033  42.033  34.158 1506.2141     0.0    0.00 14:01:41.70M
2021-10-19T01:53:07.038Z|I-OCEAN7-304-1214551|  25.83  15.033  42.031  34.156 1506.2134     0.0    0.00 14:01:46.50M
2021-10-19T01:53:12.089Z|I-OCEAN7-304-1214551|  25.82  15.033  42.030  34.155 1506.2123     0.0    0.00 14:01:51.55M
2021-10-19T01:53:17.144Z|I-OCEAN7-304-1214551|  25.81  15.034  42.028  34.153 1506.2103     0.0    0.00 14:01:56.60M
2021-10-19T01:53:22.204Z|I-OCEAN7-304-1214551|  25.82  15.034  42.026  34.151 1506.2080     0.0    0.00 14:02:01.66M
2021-10-19T01:53:27.254Z|I-OCEAN7-304-1214551|  25.82  15.034  42.012  34.139 1506.1940     0.0    0.00 14:02:06.71M
2021-10-19T01:53:32.310Z|I-OCEAN7-304-1214551|  25.76  15.034  42.004  34.131 1506.1847     0.0    0.00 14:02:11.76M
2021-10-19T01:53:37.365Z|I-OCEAN7-304-1214551|  25.84  15.034  42.003  34.130 1506.1848     0.0    0.00 14:02:16.82M
2021-10-19T01:53:42.420Z|I-OCEAN7-304-1214551|  25.89  15.034  42.001  34.129 1506.1842     0.0    0.00 14:02:21.87M
2021-10-19T01:53:47.475Z|I-OCEAN7-304-1214551|  25.88  15.034  42.000  34.128 1506.1830     0.0    0.00 14:02:26.93M
2021-10-19T01:53:52.531Z|I-OCEAN7-304-1214551|  25.78  15.034  41.999  34.127 1506.1803     0.0    0.00 14:02:32.00M
2021-10-19T01:53:57.586Z|I-OCEAN7-304-1214551|  25.87  15.034  41.998  34.126 1506.1803     0.0    0.00 14:02:37.05M