2021-10-19T01:50:00.286Z|I-OCEAN7-304-1214551|  25.77  15.033  41.915  34.051 1506.0876     0.0    0.00 13:58:39.73M
2021-10-19T01:50:05.336Z|I-OCEAN7-304-1214551|  25.82  15.033  41.922  34.058 1506.0966     0.0    0.00 13:58:44.78M
2021-10-19T01:50:10.391Z|I-OCEAN7-304-1214551|  25.82  15.032  41.938  34.073 1506.1119     0.0    0.00 13:58:49.84M
2021-10-19T01:50:15.452Z|I-OCEAN7-304-1214551|  25.82  15.032  41.939  34.074 1506.1133     0.0    0.00 13:58:54.89M
2021-10-19T01:50:20.497Z|I-OCEAN7-304-1214551|  25.76  15.032  41.999  34.128 1506.1749     0.0    0.00 13:58:59.95M
2021-10-19T01:50:25.552Z|I-OCEAN7-304-1214551|  25.76  15.032  42.008  34.136 1506.1847     0.0    0.00 13:59:05.02M
2021-10-19T01:50:30.612Z|I-OCEAN7-304-1214551|  25.76  15.032  42.009  34.138 1506.1863     0.0    0.00 13:59:10.07M
2021-10-19T01:50:35.667Z|I-OCEAN7-304-1214551|  25.83  15.032  42.011  34.139 1506.1892     0.0    0.00 13:59:15.13M
2021-10-19T01:50:40.718Z|I-OCEAN7-304-1214551|  25.81  15.032  42.013  34.140 1506.1917     0.0    0.00 13:59:20.18M
2021-10-19T01:50:45.773Z|I-OCEAN7-304-1214551|  25.86  15.033  42.013  34.140 1506.1937     0.0    0.00 13:59:25.23M
2021-10-19T01:50:50.828Z|I-OCEAN7-304-1214551|  25.84  15.033  42.001  34.129 1506.1803     0.0    0.00 13:59:30.28M
2021-10-19T01:50:55.883Z|I-OCEAN7-304-1214551|  25.84  15.033  41.987  34.117 1506.1665     0.0    0.00 13:59:35.34M