2021-10-19T01:46:02.727Z|I-OCEAN7-304-1214551|  25.64  15.034  42.008  34.135 1506.1880     0.0    0.00 13:54:42.17M
2021-10-19T01:46:07.777Z|I-OCEAN7-304-1214551|  25.58  15.034  42.007  34.134 1506.1854     0.0    0.00 13:54:47.22M
2021-10-19T01:46:12.832Z|I-OCEAN7-304-1214551|  25.70  15.034  42.006  34.133 1506.1854     0.0    0.00 13:54:52.28M
2021-10-19T01:46:17.887Z|I-OCEAN7-304-1214551|  25.65  15.034  42.004  34.132 1506.1830     0.0    0.00 13:54:57.33M
2021-10-19T01:46:22.942Z|I-OCEAN7-304-1214551|  25.72  15.034  42.003  34.130 1506.1824     0.0    0.00 13:55:02.39M
2021-10-19T01:46:27.998Z|I-OCEAN7-304-1214551|  25.68  15.034  42.001  34.129 1506.1798     0.0    0.00 13:55:07.44M
2021-10-19T01:46:33.048Z|I-OCEAN7-304-1214551|  25.73  15.034  41.999  34.127 1506.1786     0.0    0.00 13:55:12.49M
2021-10-19T01:46:38.108Z|I-OCEAN7-304-1214551|  25.73  15.034  41.997  34.126 1506.1766     0.0    0.00 13:55:17.54M
2021-10-19T01:46:43.163Z|I-OCEAN7-304-1214551|  25.73  15.034  41.996  34.124 1506.1750     0.0    0.00 13:55:22.60M
2021-10-19T01:46:48.213Z|I-OCEAN7-304-1214551|  25.81  15.034  41.994  34.122 1506.1747     0.0    0.00 13:55:27.65M
2021-10-19T01:46:53.269Z|I-OCEAN7-304-1214551|  25.85  15.034  41.993  34.121 1506.1738     0.0    0.00 13:55:32.71M
2021-10-19T01:46:58.324Z|I-OCEAN7-304-1214551|  25.80  15.034  41.978  34.108 1506.1578     0.0    0.00 13:55:37.76M