2021-10-19T01:46:02.727Z|I-OCEAN7-304-1214551| 25.64 15.034 42.008 34.135 1506.1880 0.0 0.00 13:54:42.17M 2021-10-19T01:46:07.777Z|I-OCEAN7-304-1214551| 25.58 15.034 42.007 34.134 1506.1854 0.0 0.00 13:54:47.22M 2021-10-19T01:46:12.832Z|I-OCEAN7-304-1214551| 25.70 15.034 42.006 34.133 1506.1854 0.0 0.00 13:54:52.28M 2021-10-19T01:46:17.887Z|I-OCEAN7-304-1214551| 25.65 15.034 42.004 34.132 1506.1830 0.0 0.00 13:54:57.33M 2021-10-19T01:46:22.942Z|I-OCEAN7-304-1214551| 25.72 15.034 42.003 34.130 1506.1824 0.0 0.00 13:55:02.39M 2021-10-19T01:46:27.998Z|I-OCEAN7-304-1214551| 25.68 15.034 42.001 34.129 1506.1798 0.0 0.00 13:55:07.44M 2021-10-19T01:46:33.048Z|I-OCEAN7-304-1214551| 25.73 15.034 41.999 34.127 1506.1786 0.0 0.00 13:55:12.49M 2021-10-19T01:46:38.108Z|I-OCEAN7-304-1214551| 25.73 15.034 41.997 34.126 1506.1766 0.0 0.00 13:55:17.54M 2021-10-19T01:46:43.163Z|I-OCEAN7-304-1214551| 25.73 15.034 41.996 34.124 1506.1750 0.0 0.00 13:55:22.60M 2021-10-19T01:46:48.213Z|I-OCEAN7-304-1214551| 25.81 15.034 41.994 34.122 1506.1747 0.0 0.00 13:55:27.65M 2021-10-19T01:46:53.269Z|I-OCEAN7-304-1214551| 25.85 15.034 41.993 34.121 1506.1738 0.0 0.00 13:55:32.71M 2021-10-19T01:46:58.324Z|I-OCEAN7-304-1214551| 25.80 15.034 41.978 34.108 1506.1578 0.0 0.00 13:55:37.76M