2021-10-19T01:44:01.421Z|I-OCEAN7-304-1214551|  25.69  15.034  42.016  34.142 1506.1971     0.0    0.00 13:52:40.84M
2021-10-19T01:44:06.472Z|I-OCEAN7-304-1214551|  25.62  15.034  42.017  34.143 1506.1973     0.0    0.00 13:52:45.90M
2021-10-19T01:44:11.527Z|I-OCEAN7-304-1214551|  25.72  15.034  42.018  34.144 1506.1987     0.0    0.00 13:52:50.95M
2021-10-19T01:44:16.582Z|I-OCEAN7-304-1214551|  25.67  15.034  42.018  34.144 1506.1981     0.0    0.00 13:52:56.03M
2021-10-19T01:44:21.638Z|I-OCEAN7-304-1214551|  25.72  15.034  42.018  34.144 1506.1991     0.0    0.00 13:53:01.08M
2021-10-19T01:44:26.688Z|I-OCEAN7-304-1214551|  25.68  15.034  42.019  34.145 1506.1987     0.0    0.00 13:53:06.13M
2021-10-19T01:44:31.743Z|I-OCEAN7-304-1214551|  25.68  15.034  42.019  34.145 1506.1987     0.0    0.00 13:53:11.18M
2021-10-19T01:44:36.798Z|I-OCEAN7-304-1214551|  25.66  15.034  42.019  34.145 1506.1991     0.0    0.00 13:53:16.24M
2021-10-19T01:44:41.853Z|I-OCEAN7-304-1214551|  25.65  15.034  42.019  34.145 1506.1990     0.0    0.00 13:53:21.29M
2021-10-19T01:44:46.903Z|I-OCEAN7-304-1214551|  25.74  15.034  42.019  34.145 1506.2008     0.0    0.00 13:53:26.35M
2021-10-19T01:44:51.959Z|I-OCEAN7-304-1214551|  25.74  15.034  42.019  34.145 1506.2014     0.0    0.00 13:53:31.40M
2021-10-19T01:44:57.014Z|I-OCEAN7-304-1214551|  25.75  15.035  42.019  34.144 1506.2019     0.0    0.00 13:53:36.45M