2021-10-19T01:42:00.112Z|I-OCEAN7-304-1214551|  25.63  15.033  41.943  34.076 1506.1167     0.0    0.00 13:50:39.54M
2021-10-19T01:42:05.167Z|I-OCEAN7-304-1214551|  25.63  15.034  41.941  34.075 1506.1155     0.0    0.00 13:50:44.59M
2021-10-19T01:42:10.217Z|I-OCEAN7-304-1214551|  25.63  15.034  41.940  34.073 1506.1140     0.0    0.00 13:50:49.64M
2021-10-19T01:42:15.272Z|I-OCEAN7-304-1214551|  25.62  15.034  41.938  34.071 1506.1125     0.0    0.00 13:50:54.70M
2021-10-19T01:42:20.328Z|I-OCEAN7-304-1214551|  25.62  15.034  41.936  34.069 1506.1111     0.0    0.00 13:50:59.75M
2021-10-19T01:42:25.383Z|I-OCEAN7-304-1214551|  25.62  15.034  41.934  34.067 1506.1091     0.0    0.00 13:51:04.81M
2021-10-19T01:42:30.438Z|I-OCEAN7-304-1214551|  25.62  15.034  41.931  34.065 1506.1066     0.0    0.00 13:51:09.86M
2021-10-19T01:42:35.493Z|I-OCEAN7-304-1214551|  25.62  15.034  41.929  34.063 1506.1034     0.0    0.00 13:51:14.91M
2021-10-19T01:42:40.549Z|I-OCEAN7-304-1214551|  25.61  15.034  41.935  34.068 1506.1097     0.0    0.00 13:51:19.97M
2021-10-19T01:42:45.599Z|I-OCEAN7-304-1214551|  25.68  15.034  41.982  34.111 1506.1600     0.0    0.00 13:51:25.04M
2021-10-19T01:42:50.654Z|I-OCEAN7-304-1214551|  25.68  15.034  42.003  34.130 1506.1827     0.0    0.00 13:51:30.09M
2021-10-19T01:42:55.709Z|I-OCEAN7-304-1214551|  25.68  15.034  42.003  34.130 1506.1836     0.0    0.00 13:51:35.15M