2021-10-19T01:42:00.112Z|I-OCEAN7-304-1214551| 25.63 15.033 41.943 34.076 1506.1167 0.0 0.00 13:50:39.54M 2021-10-19T01:42:05.167Z|I-OCEAN7-304-1214551| 25.63 15.034 41.941 34.075 1506.1155 0.0 0.00 13:50:44.59M 2021-10-19T01:42:10.217Z|I-OCEAN7-304-1214551| 25.63 15.034 41.940 34.073 1506.1140 0.0 0.00 13:50:49.64M 2021-10-19T01:42:15.272Z|I-OCEAN7-304-1214551| 25.62 15.034 41.938 34.071 1506.1125 0.0 0.00 13:50:54.70M 2021-10-19T01:42:20.328Z|I-OCEAN7-304-1214551| 25.62 15.034 41.936 34.069 1506.1111 0.0 0.00 13:50:59.75M 2021-10-19T01:42:25.383Z|I-OCEAN7-304-1214551| 25.62 15.034 41.934 34.067 1506.1091 0.0 0.00 13:51:04.81M 2021-10-19T01:42:30.438Z|I-OCEAN7-304-1214551| 25.62 15.034 41.931 34.065 1506.1066 0.0 0.00 13:51:09.86M 2021-10-19T01:42:35.493Z|I-OCEAN7-304-1214551| 25.62 15.034 41.929 34.063 1506.1034 0.0 0.00 13:51:14.91M 2021-10-19T01:42:40.549Z|I-OCEAN7-304-1214551| 25.61 15.034 41.935 34.068 1506.1097 0.0 0.00 13:51:19.97M 2021-10-19T01:42:45.599Z|I-OCEAN7-304-1214551| 25.68 15.034 41.982 34.111 1506.1600 0.0 0.00 13:51:25.04M 2021-10-19T01:42:50.654Z|I-OCEAN7-304-1214551| 25.68 15.034 42.003 34.130 1506.1827 0.0 0.00 13:51:30.09M 2021-10-19T01:42:55.709Z|I-OCEAN7-304-1214551| 25.68 15.034 42.003 34.130 1506.1836 0.0 0.00 13:51:35.15M