2021-10-19T01:40:03.857Z|I-OCEAN7-304-1214551|  25.72  15.034  41.945  34.078 1506.1227     0.0    0.00 13:48:43.29M
2021-10-19T01:40:08.913Z|I-OCEAN7-304-1214551|  25.60  15.034  41.943  34.076 1506.1187     0.0    0.00 13:48:48.34M
2021-10-19T01:40:13.968Z|I-OCEAN7-304-1214551|  25.65  15.034  41.941  34.074 1506.1163     0.0    0.00 13:48:53.39M
2021-10-19T01:40:19.023Z|I-OCEAN7-304-1214551|  25.60  15.034  41.938  34.072 1506.1125     0.0    0.00 13:48:58.45M
2021-10-19T01:40:24.073Z|I-OCEAN7-304-1214551|  25.64  15.034  41.935  34.069 1506.1099     0.0    0.00 13:49:03.50M
2021-10-19T01:40:29.128Z|I-OCEAN7-304-1214551|  25.64  15.034  41.932  34.066 1506.1062     0.0    0.00 13:49:08.55M
2021-10-19T01:40:34.184Z|I-OCEAN7-304-1214551|  25.64  15.034  41.928  34.063 1506.1025     0.0    0.00 13:49:13.61M
2021-10-19T01:40:39.239Z|I-OCEAN7-304-1214551|  25.59  15.034  41.926  34.060 1506.0986     0.0    0.00 13:49:18.66M
2021-10-19T01:40:44.294Z|I-OCEAN7-304-1214551|  25.59  15.034  41.922  34.057 1506.0953     0.0    0.00 13:49:23.71M
2021-10-19T01:40:49.349Z|I-OCEAN7-304-1214551|  25.59  15.034  41.919  34.055 1506.0917     0.0    0.00 13:49:28.77M
2021-10-19T01:40:54.404Z|I-OCEAN7-304-1214551|  25.62  15.034  41.915  34.050 1506.0875     0.0    0.00 13:49:33.82M
2021-10-19T01:40:59.454Z|I-OCEAN7-304-1214551|  25.66  15.033  41.923  34.058 1506.0966     0.0    0.00 13:49:38.87M