2021-10-19T01:37:01.895Z|I-OCEAN7-304-1214551| 25.55 15.033 41.928 34.063 1506.0999 0.0 0.00 13:45:41.32M 2021-10-19T01:37:06.950Z|I-OCEAN7-304-1214551| 25.55 15.033 41.928 34.063 1506.0994 0.0 0.00 13:45:46.37M 2021-10-19T01:37:12.005Z|I-OCEAN7-304-1214551| 25.55 15.033 41.927 34.062 1506.0989 0.0 0.00 13:45:51.42M 2021-10-19T01:37:17.061Z|I-OCEAN7-304-1214551| 25.55 15.034 41.926 34.061 1506.0986 0.0 0.00 13:45:56.48M 2021-10-19T01:37:22.116Z|I-OCEAN7-304-1214551| 25.56 15.034 41.925 34.059 1506.0988 0.0 0.00 13:46:01.53M 2021-10-19T01:37:27.171Z|I-OCEAN7-304-1214551| 25.56 15.035 41.925 34.059 1506.0994 0.0 0.00 13:46:06.58M 2021-10-19T01:37:32.226Z|I-OCEAN7-304-1214551| 25.58 15.035 41.925 34.059 1506.1000 0.0 0.00 13:46:11.64M 2021-10-19T01:37:37.277Z|I-OCEAN7-304-1214551| 25.58 15.035 41.925 34.059 1506.1011 0.0 0.00 13:46:16.69M 2021-10-19T01:37:42.332Z|I-OCEAN7-304-1214551| 25.58 15.035 41.926 34.059 1506.1022 0.0 0.00 13:46:21.74M 2021-10-19T01:37:47.387Z|I-OCEAN7-304-1214551| 25.62 15.035 41.926 34.059 1506.1028 0.0 0.00 13:46:26.80M 2021-10-19T01:37:52.442Z|I-OCEAN7-304-1214551| 25.55 15.035 41.926 34.059 1506.1017 0.0 0.00 13:46:31.85M 2021-10-19T01:37:57.497Z|I-OCEAN7-304-1214551| 25.55 15.035 41.926 34.059 1506.1014 0.0 0.00 13:46:36.90M