2021-10-19T01:37:01.895Z|I-OCEAN7-304-1214551|  25.55  15.033  41.928  34.063 1506.0999     0.0    0.00 13:45:41.32M
2021-10-19T01:37:06.950Z|I-OCEAN7-304-1214551|  25.55  15.033  41.928  34.063 1506.0994     0.0    0.00 13:45:46.37M
2021-10-19T01:37:12.005Z|I-OCEAN7-304-1214551|  25.55  15.033  41.927  34.062 1506.0989     0.0    0.00 13:45:51.42M
2021-10-19T01:37:17.061Z|I-OCEAN7-304-1214551|  25.55  15.034  41.926  34.061 1506.0986     0.0    0.00 13:45:56.48M
2021-10-19T01:37:22.116Z|I-OCEAN7-304-1214551|  25.56  15.034  41.925  34.059 1506.0988     0.0    0.00 13:46:01.53M
2021-10-19T01:37:27.171Z|I-OCEAN7-304-1214551|  25.56  15.035  41.925  34.059 1506.0994     0.0    0.00 13:46:06.58M
2021-10-19T01:37:32.226Z|I-OCEAN7-304-1214551|  25.58  15.035  41.925  34.059 1506.1000     0.0    0.00 13:46:11.64M
2021-10-19T01:37:37.277Z|I-OCEAN7-304-1214551|  25.58  15.035  41.925  34.059 1506.1011     0.0    0.00 13:46:16.69M
2021-10-19T01:37:42.332Z|I-OCEAN7-304-1214551|  25.58  15.035  41.926  34.059 1506.1022     0.0    0.00 13:46:21.74M
2021-10-19T01:37:47.387Z|I-OCEAN7-304-1214551|  25.62  15.035  41.926  34.059 1506.1028     0.0    0.00 13:46:26.80M
2021-10-19T01:37:52.442Z|I-OCEAN7-304-1214551|  25.55  15.035  41.926  34.059 1506.1017     0.0    0.00 13:46:31.85M
2021-10-19T01:37:57.497Z|I-OCEAN7-304-1214551|  25.55  15.035  41.926  34.059 1506.1014     0.0    0.00 13:46:36.90M