2021-10-19T01:33:04.340Z|I-OCEAN7-304-1214551|  25.53  15.033  41.972  34.103 1506.1464     0.0    0.00 13:41:43.74M
2021-10-19T01:33:09.396Z|I-OCEAN7-304-1214551|  25.52  15.033  41.973  34.103 1506.1462     0.0    0.00 13:41:48.79M
2021-10-19T01:33:14.446Z|I-OCEAN7-304-1214551|  25.52  15.033  41.972  34.103 1506.1458     0.0    0.00 13:41:53.85M
2021-10-19T01:33:19.501Z|I-OCEAN7-304-1214551|  25.66  15.033  41.971  34.102 1506.1467     0.0    0.00 13:41:58.90M
2021-10-19T01:33:24.556Z|I-OCEAN7-304-1214551|  25.60  15.033  41.969  34.100 1506.1440     0.0    0.00 13:42:03.95M
2021-10-19T01:33:29.611Z|I-OCEAN7-304-1214551|  25.59  15.033  41.966  34.097 1506.1409     0.0    0.00 13:42:09.02M
2021-10-19T01:33:34.667Z|I-OCEAN7-304-1214551|  25.56  15.033  41.963  34.095 1506.1375     0.0    0.00 13:42:14.08M
2021-10-19T01:33:39.722Z|I-OCEAN7-304-1214551|  25.47  15.033  41.961  34.092 1506.1329     0.0    0.00 13:42:19.13M
2021-10-19T01:33:44.777Z|I-OCEAN7-304-1214551|  25.55  15.033  41.958  34.090 1506.1309     0.0    0.00 13:42:24.19M
2021-10-19T01:33:49.832Z|I-OCEAN7-304-1214551|  25.53  15.033  41.956  34.088 1506.1288     0.0    0.00 13:42:29.24M
2021-10-19T01:33:54.933Z|I-OCEAN7-304-1214551|  25.65  15.033  41.954  34.086 1506.1292     0.0    0.00 13:42:34.29M
2021-10-19T01:33:59.938Z|I-OCEAN7-304-1214551|  25.61  15.033  41.952  34.085 1506.1265     0.0    0.00 13:42:39.39M