2021-10-19T01:29:01.725Z|I-OCEAN7-304-1214551|  25.55  15.032  41.975  34.107 1506.1479     0.0    0.00 13:37:41.13M
2021-10-19T01:29:06.780Z|I-OCEAN7-304-1214551|  25.48  15.033  41.974  34.105 1506.1459     0.0    0.00 13:37:46.18M
2021-10-19T01:29:11.831Z|I-OCEAN7-304-1214551|  25.50  15.033  41.973  34.104 1506.1453     0.0    0.00 13:37:51.23M
2021-10-19T01:29:16.886Z|I-OCEAN7-304-1214551|  25.50  15.033  41.971  34.102 1506.1442     0.0    0.00 13:37:56.29M
2021-10-19T01:29:21.941Z|I-OCEAN7-304-1214551|  25.44  15.033  41.970  34.101 1506.1420     0.0    0.00 13:38:01.34M
2021-10-19T01:29:26.996Z|I-OCEAN7-304-1214551|  25.45  15.033  41.968  34.099 1506.1407     0.0    0.00 13:38:06.39M
2021-10-19T01:29:32.057Z|I-OCEAN7-304-1214551|  25.50  15.033  41.966  34.098 1506.1394     0.0    0.00 13:38:11.45M
2021-10-19T01:29:37.107Z|I-OCEAN7-304-1214551|  25.44  15.033  41.964  34.096 1506.1357     0.0    0.00 13:38:16.50M
2021-10-19T01:29:42.162Z|I-OCEAN7-304-1214551|  25.49  15.033  41.963  34.095 1506.1354     0.0    0.00 13:38:21.55M
2021-10-19T01:29:47.217Z|I-OCEAN7-304-1214551|  25.40  15.033  41.962  34.094 1506.1332     0.0    0.00 13:38:26.61M
2021-10-19T01:29:52.267Z|I-OCEAN7-304-1214551|  25.47  15.033  41.961  34.093 1506.1329     0.0    0.00 13:38:31.66M
2021-10-19T01:29:57.323Z|I-OCEAN7-304-1214551|  25.47  15.034  41.959  34.091 1506.1321     0.0    0.00 13:38:36.71M