2021-10-19T01:27:00.415Z|I-OCEAN7-304-1214551| 25.40 15.035 42.008 34.134 1506.1854 0.0 0.00 13:35:39.82M 2021-10-19T01:27:05.470Z|I-OCEAN7-304-1214551| 25.46 15.035 42.009 34.135 1506.1873 0.0 0.00 13:35:44.85M 2021-10-19T01:27:10.526Z|I-OCEAN7-304-1214551| 25.46 15.034 42.011 34.138 1506.1888 0.0 0.00 13:35:49.90M 2021-10-19T01:27:15.581Z|I-OCEAN7-304-1214551| 25.41 15.034 42.013 34.139 1506.1895 0.0 0.00 13:35:54.96M 2021-10-19T01:27:20.636Z|I-OCEAN7-304-1214551| 25.42 15.034 42.013 34.140 1506.1897 0.0 0.00 13:36:00.03M 2021-10-19T01:27:25.691Z|I-OCEAN7-304-1214551| 25.38 15.034 42.013 34.139 1506.1896 0.0 0.00 13:36:05.09M 2021-10-19T01:27:30.741Z|I-OCEAN7-304-1214551| 25.39 15.034 42.013 34.140 1506.1896 0.0 0.00 13:36:10.14M 2021-10-19T01:27:35.797Z|I-OCEAN7-304-1214551| 25.40 15.034 42.013 34.140 1506.1890 0.0 0.00 13:36:15.19M 2021-10-19T01:27:40.852Z|I-OCEAN7-304-1214551| 25.35 15.034 42.013 34.139 1506.1879 0.0 0.00 13:36:20.25M 2021-10-19T01:27:45.912Z|I-OCEAN7-304-1214551| 25.45 15.034 42.012 34.139 1506.1879 0.0 0.00 13:36:25.30M 2021-10-19T01:27:50.962Z|I-OCEAN7-304-1214551| 25.38 15.033 41.975 34.106 1506.1475 0.0 0.00 13:36:30.36M 2021-10-19T01:27:56.017Z|I-OCEAN7-304-1214551| 25.46 15.033 41.975 34.105 1506.1481 0.0 0.00 13:36:35.41M