2021-10-19T01:22:02.203Z|I-OCEAN7-304-1214551|  25.45  15.034  41.964  34.094 1506.1379     0.0    0.00 13:30:41.58M
2021-10-19T01:22:07.258Z|I-OCEAN7-304-1214551|  25.31  15.034  41.962  34.094 1506.1337     0.0    0.00 13:30:46.63M
2021-10-19T01:22:12.313Z|I-OCEAN7-304-1214551|  25.38  15.034  41.961  34.093 1506.1334     0.0    0.00 13:30:51.68M
2021-10-19T01:22:17.368Z|I-OCEAN7-304-1214551|  25.37  15.034  41.975  34.105 1506.1466     0.0    0.00 13:30:56.74M
2021-10-19T01:22:22.424Z|I-OCEAN7-304-1214551|  25.25  15.033  41.980  34.110 1506.1503     0.0    0.00 13:31:01.79M
2021-10-19T01:22:27.474Z|I-OCEAN7-304-1214551|  25.34  15.034  41.981  34.111 1506.1530     0.0    0.00 13:31:06.85M
2021-10-19T01:22:32.529Z|I-OCEAN7-304-1214551|  25.33  15.034  41.979  34.109 1506.1511     0.0    0.00 13:31:11.90M
2021-10-19T01:22:37.584Z|I-OCEAN7-304-1214551|  25.34  15.034  41.979  34.108 1506.1510     0.0    0.00 13:31:16.95M
2021-10-19T01:22:42.639Z|I-OCEAN7-304-1214551|  25.34  15.034  41.978  34.108 1506.1510     0.0    0.00 13:31:22.02M
2021-10-19T01:22:47.695Z|I-OCEAN7-304-1214551|  25.41  15.034  41.982  34.111 1506.1559     0.0    0.00 13:31:27.08M
2021-10-19T01:22:52.750Z|I-OCEAN7-304-1214551|  25.39  15.034  41.995  34.123 1506.1694     0.0    0.00 13:31:32.13M
2021-10-19T01:22:57.805Z|I-OCEAN7-304-1214551|  25.42  15.034  42.006  34.133 1506.1825     0.0    0.00 13:31:37.19M