2021-10-19T01:20:00.898Z|I-OCEAN7-304-1214551|  25.33  15.034  41.971  34.101 1506.1438     0.0    0.00 13:28:40.27M
2021-10-19T01:20:05.953Z|I-OCEAN7-304-1214551|  25.36  15.034  41.973  34.103 1506.1466     0.0    0.00 13:28:45.33M
2021-10-19T01:20:11.003Z|I-OCEAN7-304-1214551|  25.38  15.035  41.975  34.105 1506.1497     0.0    0.00 13:28:50.38M
2021-10-19T01:20:16.058Z|I-OCEAN7-304-1214551|  25.38  15.035  41.977  34.106 1506.1515     0.0    0.00 13:28:55.43M
2021-10-19T01:20:21.113Z|I-OCEAN7-304-1214551|  25.37  15.034  41.978  34.108 1506.1522     0.0    0.00 13:29:00.48M
2021-10-19T01:20:26.169Z|I-OCEAN7-304-1214551|  25.38  15.034  41.980  34.109 1506.1533     0.0    0.00 13:29:05.54M
2021-10-19T01:20:31.224Z|I-OCEAN7-304-1214551|  25.43  15.034  41.981  34.110 1506.1550     0.0    0.00 13:29:10.59M
2021-10-19T01:20:36.279Z|I-OCEAN7-304-1214551|  25.41  15.034  41.981  34.111 1506.1555     0.0    0.00 13:29:15.65M
2021-10-19T01:20:41.329Z|I-OCEAN7-304-1214551|  25.35  15.034  41.983  34.112 1506.1559     0.0    0.00 13:29:20.70M
2021-10-19T01:20:46.385Z|I-OCEAN7-304-1214551|  25.35  15.034  41.983  34.112 1506.1572     0.0    0.00 13:29:25.75M
2021-10-19T01:20:51.440Z|I-OCEAN7-304-1214551|  25.36  15.035  41.984  34.112 1506.1581     0.0    0.00 13:29:30.81M
2021-10-19T01:20:56.495Z|I-OCEAN7-304-1214551|  25.43  15.035  41.983  34.112 1506.1588     0.0    0.00 13:29:35.86M