2021-10-19T01:18:04.643Z|I-OCEAN7-304-1214551|  25.29  15.035  41.996  34.124 1506.1703     0.0    0.00 13:26:44.02M
2021-10-19T01:18:09.698Z|I-OCEAN7-304-1214551|  25.30  15.035  41.996  34.123 1506.1707     0.0    0.00 13:26:49.07M
2021-10-19T01:18:14.753Z|I-OCEAN7-304-1214551|  25.27  15.035  41.995  34.123 1506.1693     0.0    0.00 13:26:54.13M
2021-10-19T01:18:19.808Z|I-OCEAN7-304-1214551|  25.31  15.035  41.995  34.122 1506.1698     0.0    0.00 13:26:59.18M
2021-10-19T01:18:24.864Z|I-OCEAN7-304-1214551|  25.30  15.035  41.994  34.122 1506.1689     0.0    0.00 13:27:04.23M
2021-10-19T01:18:29.914Z|I-OCEAN7-304-1214551|  25.32  15.035  41.993  34.120 1506.1678     0.0    0.00 13:27:09.29M
2021-10-19T01:18:34.969Z|I-OCEAN7-304-1214551|  25.32  15.035  41.991  34.119 1506.1653     0.0    0.00 13:27:14.34M
2021-10-19T01:18:40.024Z|I-OCEAN7-304-1214551|  25.24  15.035  41.989  34.117 1506.1615     0.0    0.00 13:27:19.39M
2021-10-19T01:18:45.079Z|I-OCEAN7-304-1214551|  25.29  15.035  41.986  34.114 1506.1603     0.0    0.00 13:27:24.45M
2021-10-19T01:18:50.135Z|I-OCEAN7-304-1214551|  25.29  15.035  41.983  34.112 1506.1570     0.0    0.00 13:27:29.50M
2021-10-19T01:18:55.190Z|I-OCEAN7-304-1214551|  25.29  15.035  41.981  34.110 1506.1543     0.0    0.00 13:27:34.55M