2021-10-19T01:16:03.338Z|I-OCEAN7-304-1214551|  25.28  15.033  42.023  34.149 1506.1962     0.0    0.00 13:24:42.69M
2021-10-19T01:16:08.393Z|I-OCEAN7-304-1214551|  25.30  15.033  42.022  34.148 1506.1951     0.0    0.00 13:24:47.74M
2021-10-19T01:16:13.448Z|I-OCEAN7-304-1214551|  25.32  15.034  42.021  34.147 1506.1948     0.0    0.00 13:24:52.80M
2021-10-19T01:16:18.503Z|I-OCEAN7-304-1214551|  25.30  15.034  42.019  34.145 1506.1931     0.0    0.00 13:24:57.85M
2021-10-19T01:16:23.553Z|I-OCEAN7-304-1214551|  25.26  15.034  42.018  34.144 1506.1912     0.0    0.00 13:25:02.91M
2021-10-19T01:16:28.609Z|I-OCEAN7-304-1214551|  25.26  15.034  42.015  34.142 1506.1893     0.0    0.00 13:25:07.96M
2021-10-19T01:16:33.664Z|I-OCEAN7-304-1214551|  25.31  15.034  41.997  34.125 1506.1708     0.0    0.00 13:25:13.03M
2021-10-19T01:16:38.719Z|I-OCEAN7-304-1214551|  25.27  15.034  41.995  34.123 1506.1677     0.0    0.00 13:25:18.09M
2021-10-19T01:16:43.769Z|I-OCEAN7-304-1214551|  25.29  15.034  41.992  34.120 1506.1646     0.0    0.00 13:25:23.14M
2021-10-19T01:16:48.830Z|I-OCEAN7-304-1214551|  25.28  15.034  41.973  34.103 1506.1450     0.0    0.00 13:25:28.19M
2021-10-19T01:16:53.880Z|I-OCEAN7-304-1214551|  25.31  15.034  41.971  34.101 1506.1432     0.0    0.00 13:25:33.25M
2021-10-19T01:16:58.935Z|I-OCEAN7-304-1214551|  25.24  15.034  41.969  34.100 1506.1400     0.0    0.00 13:25:38.30M