2021-10-19T01:14:02.028Z|I-OCEAN7-304-1214551| 25.23 15.035 41.963 34.094 1506.1348 0.0 0.00 13:22:41.40M 2021-10-19T01:14:07.083Z|I-OCEAN7-304-1214551| 25.23 15.035 41.965 34.095 1506.1361 0.0 0.00 13:22:46.44M 2021-10-19T01:14:12.138Z|I-OCEAN7-304-1214551| 25.26 15.034 41.966 34.097 1506.1375 0.0 0.00 13:22:51.49M 2021-10-19T01:14:17.193Z|I-OCEAN7-304-1214551| 25.21 15.034 41.968 34.098 1506.1378 0.0 0.00 13:22:56.54M 2021-10-19T01:14:22.248Z|I-OCEAN7-304-1214551| 25.23 15.034 41.968 34.099 1506.1390 0.0 0.00 13:23:01.60M 2021-10-19T01:14:27.304Z|I-OCEAN7-304-1214551| 25.24 15.034 41.969 34.100 1506.1399 0.0 0.00 13:23:06.65M 2021-10-19T01:14:32.359Z|I-OCEAN7-304-1214551| 25.23 15.034 41.978 34.108 1506.1493 0.0 0.00 13:23:11.71M 2021-10-19T01:14:37.414Z|I-OCEAN7-304-1214551| 25.21 15.034 42.013 34.140 1506.1864 0.0 0.00 13:23:16.76M 2021-10-19T01:14:42.464Z|I-OCEAN7-304-1214551| 25.22 15.034 42.035 34.159 1506.2092 0.0 0.00 13:23:21.81M 2021-10-19T01:14:47.519Z|I-OCEAN7-304-1214551| 25.25 15.034 42.035 34.159 1506.2102 0.0 0.00 13:23:26.87M 2021-10-19T01:14:52.575Z|I-OCEAN7-304-1214551| 25.19 15.034 42.035 34.159 1506.2094 0.0 0.00 13:23:31.92M 2021-10-19T01:14:57.720Z|I-OCEAN7-304-1214551| 25.27 15.034 42.035 34.159 1506.2109 0.0 0.00 13:23:36.97M