2021-10-19T01:11:00.070Z|I-OCEAN7-304-1214551|  25.30  15.035  42.002  34.128 1506.1785     0.0    0.00 13:19:39.41M
2021-10-19T01:11:05.125Z|I-OCEAN7-304-1214551|  25.24  15.035  42.001  34.127 1506.1757     0.0    0.00 13:19:44.47M
2021-10-19T01:11:10.180Z|I-OCEAN7-304-1214551|  25.19  15.035  41.999  34.126 1506.1729     0.0    0.00 13:19:49.52M
2021-10-19T01:11:15.231Z|I-OCEAN7-304-1214551|  25.17  15.035  41.997  34.124 1506.1711     0.0    0.00 13:19:54.58M
2021-10-19T01:11:20.286Z|I-OCEAN7-304-1214551|  25.18  15.036  41.995  34.122 1506.1698     0.0    0.00 13:19:59.63M
2021-10-19T01:11:25.341Z|I-OCEAN7-304-1214551|  25.18  15.036  41.993  34.120 1506.1682     0.0    0.00 13:20:04.68M
2021-10-19T01:11:30.391Z|I-OCEAN7-304-1214551|  25.21  15.036  41.991  34.118 1506.1667     0.0    0.00 13:20:09.74M
2021-10-19T01:11:35.451Z|I-OCEAN7-304-1214551|  25.16  15.036  41.989  34.116 1506.1631     0.0    0.00 13:20:14.79M
2021-10-19T01:11:40.507Z|I-OCEAN7-304-1214551|  25.14  15.036  41.986  34.114 1506.1597     0.0    0.00 13:20:19.85M
2021-10-19T01:11:45.557Z|I-OCEAN7-304-1214551|  25.17  15.036  41.987  34.114 1506.1606     0.0    0.00 13:20:24.90M
2021-10-19T01:11:50.612Z|I-OCEAN7-304-1214551|  25.24  15.036  41.988  34.115 1506.1630     0.0    0.00 13:20:29.95M
2021-10-19T01:11:55.667Z|I-OCEAN7-304-1214551|  25.20  15.036  41.989  34.116 1506.1630     0.0    0.00 13:20:35.02M