2021-10-19T01:07:02.510Z|I-OCEAN7-304-1214551|  25.12  15.036  41.953  34.083 1506.1251     0.0    0.00 13:15:41.84M
2021-10-19T01:07:07.560Z|I-OCEAN7-304-1214551|  25.13  15.036  41.954  34.084 1506.1265     0.0    0.00 13:15:46.89M
2021-10-19T01:07:12.620Z|I-OCEAN7-304-1214551|  25.13  15.036  41.955  34.085 1506.1274     0.0    0.00 13:15:51.94M
2021-10-19T01:07:17.671Z|I-OCEAN7-304-1214551|  25.09  15.036  41.956  34.086 1506.1274     0.0    0.00 13:15:57.02M
2021-10-19T01:07:22.726Z|I-OCEAN7-304-1214551|  25.20  15.036  41.957  34.087 1506.1296     0.0    0.00 13:16:02.07M
2021-10-19T01:07:27.781Z|I-OCEAN7-304-1214551|  25.20  15.035  41.957  34.088 1506.1293     0.0    0.00 13:16:07.12M
2021-10-19T01:07:32.836Z|I-OCEAN7-304-1214551|  25.18  15.035  41.958  34.088 1506.1285     0.0    0.00 13:16:12.18M
2021-10-19T01:07:37.886Z|I-OCEAN7-304-1214551|  25.15  15.035  41.958  34.089 1506.1277     0.0    0.00 13:16:17.23M
2021-10-19T01:07:42.947Z|I-OCEAN7-304-1214551|  25.09  15.035  41.958  34.089 1506.1270     0.0    0.00 13:16:22.28M
2021-10-19T01:07:47.997Z|I-OCEAN7-304-1214551|  25.16  15.035  41.958  34.090 1506.1283     0.0    0.00 13:16:27.34M
2021-10-19T01:07:53.052Z|I-OCEAN7-304-1214551|  25.16  15.034  41.959  34.090 1506.1282     0.0    0.00 13:16:32.39M
2021-10-19T01:07:58.107Z|I-OCEAN7-304-1214551|  25.16  15.034  41.959  34.091 1506.1284     0.0    0.00 13:16:37.45M