2021-10-19T01:03:04.950Z|I-OCEAN7-304-1214551|  25.03  15.036  41.996  34.122 1506.1703     0.0    0.00 13:11:44.28M
2021-10-19T01:03:10.005Z|I-OCEAN7-304-1214551|  25.16  15.036  41.994  34.121 1506.1700     0.0    0.00 13:11:49.33M
2021-10-19T01:03:15.055Z|I-OCEAN7-304-1214551|  25.08  15.036  41.992  34.119 1506.1667     0.0    0.00 13:11:54.39M
2021-10-19T01:03:20.110Z|I-OCEAN7-304-1214551|  25.08  15.036  41.990  34.117 1506.1647     0.0    0.00 13:11:59.44M
2021-10-19T01:03:25.166Z|I-OCEAN7-304-1214551|  25.14  15.036  41.988  34.115 1506.1630     0.0    0.00 13:12:04.49M
2021-10-19T01:03:30.221Z|I-OCEAN7-304-1214551|  25.12  15.037  41.985  34.112 1506.1603     0.0    0.00 13:12:09.54M
2021-10-19T01:03:35.276Z|I-OCEAN7-304-1214551|  25.09  15.037  41.983  34.110 1506.1573     0.0    0.00 13:12:14.60M
2021-10-19T01:03:40.331Z|I-OCEAN7-304-1214551|  25.09  15.037  41.980  34.107 1506.1552     0.0    0.00 13:12:19.65M
2021-10-19T01:03:45.387Z|I-OCEAN7-304-1214551|  25.15  15.037  41.978  34.105 1506.1542     0.0    0.00 13:12:24.71M
2021-10-19T01:03:50.437Z|I-OCEAN7-304-1214551|  25.13  15.037  41.976  34.103 1506.1522     0.0    0.00 13:12:29.76M
2021-10-19T01:03:55.492Z|I-OCEAN7-304-1214551|  25.10  15.037  41.974  34.102 1506.1495     0.0    0.00 13:12:34.81M