2021-10-19T00:58:01.677Z|I-OCEAN7-304-1214551|  25.01  15.036  42.060  34.180 1506.2358     0.0    0.00 13:06:41.00M
2021-10-19T00:58:06.733Z|I-OCEAN7-304-1214551|  24.99  15.036  42.060  34.180 1506.2361     0.0    0.00 13:06:46.05M
2021-10-19T00:58:11.793Z|I-OCEAN7-304-1214551|  24.99  15.036  42.047  34.169 1506.2227     0.0    0.00 13:06:51.11M
2021-10-19T00:58:16.843Z|I-OCEAN7-304-1214551|  25.01  15.036  42.045  34.167 1506.2208     0.0    0.00 13:06:56.16M
2021-10-19T00:58:21.898Z|I-OCEAN7-304-1214551|  25.08  15.036  42.042  34.164 1506.2194     0.0    0.00 13:07:01.21M
2021-10-19T00:58:26.953Z|I-OCEAN7-304-1214551|  25.07  15.036  42.039  34.162 1506.2162     0.0    0.00 13:07:06.27M
2021-10-19T00:58:32.009Z|I-OCEAN7-304-1214551|  25.06  15.036  42.037  34.159 1506.2131     0.0    0.00 13:07:11.32M
2021-10-19T00:58:37.059Z|I-OCEAN7-304-1214551|  24.97  15.036  42.034  34.156 1506.2089     0.0    0.00 13:07:16.38M
2021-10-19T00:58:42.119Z|I-OCEAN7-304-1214551|  24.95  15.037  42.031  34.153 1506.2065     0.0    0.00 13:07:21.43M
2021-10-19T00:58:47.169Z|I-OCEAN7-304-1214551|  24.96  15.037  42.029  34.152 1506.2040     0.0    0.00 13:07:26.48M
2021-10-19T00:58:52.224Z|I-OCEAN7-304-1214551|  24.98  15.037  42.028  34.151 1506.2031     0.0    0.00 13:07:31.54M
2021-10-19T00:58:57.280Z|I-OCEAN7-304-1214551|  24.98  15.036  42.027  34.150 1506.2020     0.0    0.00 13:07:36.59M