2021-10-19T00:52:02.813Z|I-OCEAN7-304-1214551|  24.93  15.037  41.970  34.098 1506.1431     0.0    0.00 13:00:42.12M
2021-10-19T00:52:07.868Z|I-OCEAN7-304-1214551|  24.93  15.037  41.970  34.098 1506.1423     0.0    0.00 13:00:47.17M
2021-10-19T00:52:12.923Z|I-OCEAN7-304-1214551|  25.03  15.037  41.969  34.097 1506.1432     0.0    0.00 13:00:52.22M
2021-10-19T00:52:17.973Z|I-OCEAN7-304-1214551|  24.93  15.037  41.968  34.096 1506.1405     0.0    0.00 13:00:57.28M
2021-10-19T00:52:23.029Z|I-OCEAN7-304-1214551|  24.93  15.037  41.967  34.095 1506.1403     0.0    0.00 13:01:02.33M
2021-10-19T00:52:28.084Z|I-OCEAN7-304-1214551|  24.93  15.037  41.966  34.094 1506.1388     0.0    0.00 13:01:07.38M
2021-10-19T00:52:33.139Z|I-OCEAN7-304-1214551|  24.91  15.037  41.965  34.094 1506.1373     0.0    0.00 13:01:12.44M
2021-10-19T00:52:38.194Z|I-OCEAN7-304-1214551|  24.94  15.037  41.965  34.093 1506.1365     0.0    0.00 13:01:17.49M
2021-10-19T00:52:43.249Z|I-OCEAN7-304-1214551|  24.92  15.037  41.964  34.092 1506.1349     0.0    0.00 13:01:22.54M
2021-10-19T00:52:48.305Z|I-OCEAN7-304-1214551|  24.85  15.036  41.953  34.083 1506.1222     0.0    0.00 13:01:27.60M
2021-10-19T00:52:53.360Z|I-OCEAN7-304-1214551|  24.84  15.036  41.943  34.074 1506.1104     0.0    0.00 13:01:32.65M
2021-10-19T00:52:58.415Z|I-OCEAN7-304-1214551|  24.88  15.037  41.942  34.073 1506.1102     0.0    0.00 13:01:37.71M