2021-10-19T00:52:02.813Z|I-OCEAN7-304-1214551| 24.93 15.037 41.970 34.098 1506.1431 0.0 0.00 13:00:42.12M 2021-10-19T00:52:07.868Z|I-OCEAN7-304-1214551| 24.93 15.037 41.970 34.098 1506.1423 0.0 0.00 13:00:47.17M 2021-10-19T00:52:12.923Z|I-OCEAN7-304-1214551| 25.03 15.037 41.969 34.097 1506.1432 0.0 0.00 13:00:52.22M 2021-10-19T00:52:17.973Z|I-OCEAN7-304-1214551| 24.93 15.037 41.968 34.096 1506.1405 0.0 0.00 13:00:57.28M 2021-10-19T00:52:23.029Z|I-OCEAN7-304-1214551| 24.93 15.037 41.967 34.095 1506.1403 0.0 0.00 13:01:02.33M 2021-10-19T00:52:28.084Z|I-OCEAN7-304-1214551| 24.93 15.037 41.966 34.094 1506.1388 0.0 0.00 13:01:07.38M 2021-10-19T00:52:33.139Z|I-OCEAN7-304-1214551| 24.91 15.037 41.965 34.094 1506.1373 0.0 0.00 13:01:12.44M 2021-10-19T00:52:38.194Z|I-OCEAN7-304-1214551| 24.94 15.037 41.965 34.093 1506.1365 0.0 0.00 13:01:17.49M 2021-10-19T00:52:43.249Z|I-OCEAN7-304-1214551| 24.92 15.037 41.964 34.092 1506.1349 0.0 0.00 13:01:22.54M 2021-10-19T00:52:48.305Z|I-OCEAN7-304-1214551| 24.85 15.036 41.953 34.083 1506.1222 0.0 0.00 13:01:27.60M 2021-10-19T00:52:53.360Z|I-OCEAN7-304-1214551| 24.84 15.036 41.943 34.074 1506.1104 0.0 0.00 13:01:32.65M 2021-10-19T00:52:58.415Z|I-OCEAN7-304-1214551| 24.88 15.037 41.942 34.073 1506.1102 0.0 0.00 13:01:37.71M