2021-10-19T00:50:01.508Z|I-OCEAN7-304-1214551|  24.81  15.037  41.954  34.084 1506.1235     0.0    0.00 12:58:40.79M
2021-10-19T00:50:06.563Z|I-OCEAN7-304-1214551|  24.81  15.037  41.955  34.085 1506.1245     0.0    0.00 12:58:45.84M
2021-10-19T00:50:11.613Z|I-OCEAN7-304-1214551|  24.77  15.037  41.957  34.086 1506.1252     0.0    0.00 12:58:50.90M
2021-10-19T00:50:16.668Z|I-OCEAN7-304-1214551|  24.91  15.037  41.958  34.087 1506.1287     0.0    0.00 12:58:55.95M
2021-10-19T00:50:21.724Z|I-OCEAN7-304-1214551|  24.85  15.037  41.959  34.087 1506.1293     0.0    0.00 12:59:01.02M
2021-10-19T00:50:26.779Z|I-OCEAN7-304-1214551|  24.90  15.037  41.960  34.088 1506.1310     0.0    0.00 12:59:06.08M
2021-10-19T00:50:31.834Z|I-OCEAN7-304-1214551|  24.83  15.037  41.960  34.089 1506.1307     0.0    0.00 12:59:11.13M
2021-10-19T00:50:36.884Z|I-OCEAN7-304-1214551|  24.88  15.037  41.961  34.090 1506.1327     0.0    0.00 12:59:16.19M
2021-10-19T00:50:41.939Z|I-OCEAN7-304-1214551|  24.88  15.037  41.962  34.091 1506.1337     0.0    0.00 12:59:21.24M
2021-10-19T00:50:47.000Z|I-OCEAN7-304-1214551|  24.88  15.037  41.963  34.092 1506.1348     0.0    0.00 12:59:26.29M
2021-10-19T00:50:52.050Z|I-OCEAN7-304-1214551|  24.83  15.037  41.964  34.093 1506.1354     0.0    0.00 12:59:31.35M
2021-10-19T00:50:57.105Z|I-OCEAN7-304-1214551|  24.83  15.037  41.966  34.094 1506.1361     0.0    0.00 12:59:36.40M