2021-10-19T00:43:01.986Z|I-OCEAN7-304-1214551|  24.82  15.039  42.046  34.165 1506.2252     0.0    0.00 12:51:41.26M
2021-10-19T00:43:07.041Z|I-OCEAN7-304-1214551|  24.82  15.039  42.047  34.166 1506.2247     0.0    0.00 12:51:46.31M
2021-10-19T00:43:12.096Z|I-OCEAN7-304-1214551|  24.81  15.038  42.047  34.167 1506.2241     0.0    0.00 12:51:51.37M
2021-10-19T00:43:17.151Z|I-OCEAN7-304-1214551|  24.77  15.038  42.023  34.146 1506.1976     0.0    0.00 12:51:56.42M
2021-10-19T00:43:22.207Z|I-OCEAN7-304-1214551|  24.76  15.038  42.023  34.146 1506.1970     0.0    0.00 12:52:01.48M
2021-10-19T00:43:27.262Z|I-OCEAN7-304-1214551|  24.77  15.037  42.023  34.146 1506.1963     0.0    0.00 12:52:06.53M
2021-10-19T00:43:32.317Z|I-OCEAN7-304-1214551|  24.77  15.037  42.014  34.137 1506.1859     0.0    0.00 12:52:11.58M
2021-10-19T00:43:37.367Z|I-OCEAN7-304-1214551|  24.68  15.037  41.997  34.123 1506.1667     0.0    0.00 12:52:16.64M
2021-10-19T00:43:42.422Z|I-OCEAN7-304-1214551|  24.68  15.037  41.995  34.121 1506.1647     0.0    0.00 12:52:21.69M
2021-10-19T00:43:47.478Z|I-OCEAN7-304-1214551|  24.71  15.037  41.993  34.119 1506.1620     0.0    0.00 12:52:26.75M
2021-10-19T00:43:52.533Z|I-OCEAN7-304-1214551|  24.66  15.036  41.991  34.117 1506.1580     0.0    0.00 12:52:31.80M
2021-10-19T00:43:57.588Z|I-OCEAN7-304-1214551|  24.74  15.036  41.965  34.094 1506.1327     0.0    0.00 12:52:36.85M