2021-10-19T00:41:00.681Z|I-OCEAN7-304-1214551|  24.76  15.039  41.890  34.024 1506.0602     0.0    0.00 12:49:39.94M
2021-10-19T00:41:05.732Z|I-OCEAN7-304-1214551|  24.70  15.039  41.890  34.023 1506.0585     0.0    0.00 12:49:45.01M
2021-10-19T00:41:10.787Z|I-OCEAN7-304-1214551|  24.71  15.039  41.889  34.023 1506.0571     0.0    0.00 12:49:50.06M
2021-10-19T00:41:15.842Z|I-OCEAN7-304-1214551|  24.73  15.039  41.889  34.023 1506.0574     0.0    0.00 12:49:55.12M
2021-10-19T00:41:20.897Z|I-OCEAN7-304-1214551|  24.73  15.039  41.889  34.023 1506.0582     0.0    0.00 12:50:00.17M
2021-10-19T00:41:25.952Z|I-OCEAN7-304-1214551|  24.73  15.039  41.905  34.037 1506.0742     0.0    0.00 12:50:05.22M
2021-10-19T00:41:31.007Z|I-OCEAN7-304-1214551|  24.80  15.039  41.913  34.044 1506.0837     0.0    0.00 12:50:10.28M
2021-10-19T00:41:36.062Z|I-OCEAN7-304-1214551|  24.81  15.039  41.914  34.045 1506.0854     0.0    0.00 12:50:15.33M
2021-10-19T00:41:41.118Z|I-OCEAN7-304-1214551|  24.75  15.039  41.915  34.046 1506.0861     0.0    0.00 12:50:20.38M
2021-10-19T00:41:46.173Z|I-OCEAN7-304-1214551|  24.76  15.040  41.916  34.047 1506.0875     0.0    0.00 12:50:25.44M
2021-10-19T00:41:51.223Z|I-OCEAN7-304-1214551|  24.63  15.040  41.910  34.042 1506.0801     0.0    0.00 12:50:30.49M
2021-10-19T00:41:56.278Z|I-OCEAN7-304-1214551|  24.73  15.040  41.909  34.040 1506.0800     0.0    0.00 12:50:35.55M