2021-10-19T00:39:04.427Z|I-OCEAN7-304-1214551|  24.65  15.039  41.909  34.041 1506.0785     0.0    0.00 12:47:43.68M
2021-10-19T00:39:09.482Z|I-OCEAN7-304-1214551|  24.71  15.040  41.908  34.040 1506.0793     0.0    0.00 12:47:48.74M
2021-10-19T00:39:14.537Z|I-OCEAN7-304-1214551|  24.71  15.040  41.908  34.039 1506.0782     0.0    0.00 12:47:53.79M
2021-10-19T00:39:19.593Z|I-OCEAN7-304-1214551|  24.71  15.040  41.906  34.038 1506.0770     0.0    0.00 12:47:58.84M
2021-10-19T00:39:24.648Z|I-OCEAN7-304-1214551|  24.70  15.039  41.906  34.038 1506.0751     0.0    0.00 12:48:03.90M
2021-10-19T00:39:29.698Z|I-OCEAN7-304-1214551|  24.70  15.039  41.904  34.037 1506.0737     0.0    0.00 12:48:08.95M
2021-10-19T00:39:34.753Z|I-OCEAN7-304-1214551|  24.63  15.039  41.903  34.035 1506.0712     0.0    0.00 12:48:14.02M
2021-10-19T00:39:39.808Z|I-OCEAN7-304-1214551|  24.63  15.039  41.901  34.034 1506.0697     0.0    0.00 12:48:19.08M
2021-10-19T00:39:44.863Z|I-OCEAN7-304-1214551|  24.65  15.039  41.900  34.033 1506.0685     0.0    0.00 12:48:24.13M
2021-10-19T00:39:49.919Z|I-OCEAN7-304-1214551|  24.65  15.039  41.899  34.032 1506.0676     0.0    0.00 12:48:29.18M
2021-10-19T00:39:54.974Z|I-OCEAN7-304-1214551|  24.77  15.040  41.899  34.031 1506.0697     0.0    0.00 12:48:34.24M