2021-10-19T00:34:01.161Z|I-OCEAN7-304-1214551|  24.61  15.041  41.914  34.044 1506.0862     0.0    0.00 12:42:40.41M
2021-10-19T00:34:06.216Z|I-OCEAN7-304-1214551|  24.60  15.041  41.913  34.043 1506.0848     0.0    0.00 12:42:45.46M
2021-10-19T00:34:11.271Z|I-OCEAN7-304-1214551|  24.65  15.041  41.898  34.029 1506.0696     0.0    0.00 12:42:50.51M
2021-10-19T00:34:16.326Z|I-OCEAN7-304-1214551|  24.65  15.041  41.896  34.028 1506.0680     0.0    0.00 12:42:55.57M
2021-10-19T00:34:21.382Z|I-OCEAN7-304-1214551|  24.71  15.041  41.894  34.026 1506.0662     0.0    0.00 12:43:00.62M
2021-10-19T00:34:26.437Z|I-OCEAN7-304-1214551|  24.67  15.041  41.891  34.023 1506.0631     0.0    0.00 12:43:05.68M
2021-10-19T00:34:31.487Z|I-OCEAN7-304-1214551|  24.63  15.041  41.888  34.021 1506.0585     0.0    0.00 12:43:10.73M
2021-10-19T00:34:36.542Z|I-OCEAN7-304-1214551|  24.63  15.041  41.885  34.018 1506.0548     0.0    0.00 12:43:15.78M
2021-10-19T00:34:41.642Z|I-OCEAN7-304-1214551|  24.54  15.040  41.881  34.014 1506.0491     0.0    0.00 12:43:20.84M
2021-10-19T00:34:46.652Z|I-OCEAN7-304-1214551|  24.54  15.040  41.877  34.011 1506.0446     0.0    0.00 12:43:25.93M
2021-10-19T00:34:51.708Z|I-OCEAN7-304-1214551|  24.54  15.040  41.874  34.008 1506.0415     0.0    0.00 12:43:30.94M
2021-10-19T00:34:56.758Z|I-OCEAN7-304-1214551|  24.59  15.040  41.871  34.006 1506.0385     0.0    0.00 12:43:36.02M