2021-10-19T00:32:04.912Z|I-OCEAN7-304-1214551|  24.53  15.042  41.925  34.053 1506.0990     0.0    0.00 12:40:44.16M
2021-10-19T00:32:09.962Z|I-OCEAN7-304-1214551|  24.54  15.042  41.949  34.075 1506.1237     0.0    0.00 12:40:49.21M
2021-10-19T00:32:15.017Z|I-OCEAN7-304-1214551|  24.58  15.041  41.949  34.076 1506.1239     0.0    0.00 12:40:54.26M
2021-10-19T00:32:20.072Z|I-OCEAN7-304-1214551|  24.54  15.041  41.940  34.068 1506.1127     0.0    0.00 12:40:59.31M
2021-10-19T00:32:25.127Z|I-OCEAN7-304-1214551|  24.55  15.040  41.939  34.067 1506.1097     0.0    0.00 12:41:04.37M
2021-10-19T00:32:30.178Z|I-OCEAN7-304-1214551|  24.57  15.040  41.937  34.066 1506.1072     0.0    0.00 12:41:09.42M
2021-10-19T00:32:35.238Z|I-OCEAN7-304-1214551|  24.60  15.039  41.936  34.066 1506.1051     0.0    0.00 12:41:14.47M
2021-10-19T00:32:40.288Z|I-OCEAN7-304-1214551|  24.55  15.039  41.935  34.065 1506.1027     0.0    0.00 12:41:19.53M
2021-10-19T00:32:45.343Z|I-OCEAN7-304-1214551|  24.55  15.038  41.935  34.065 1506.1021     0.0    0.00 12:41:24.58M
2021-10-19T00:32:50.398Z|I-OCEAN7-304-1214551|  24.50  15.038  41.934  34.065 1506.1001     0.0    0.00 12:41:29.64M
2021-10-19T00:32:55.453Z|I-OCEAN7-304-1214551|  24.53  15.038  41.934  34.064 1506.0996     0.0    0.00 12:41:34.69M