2021-10-19T00:28:02.301Z|I-OCEAN7-304-1214551|  24.56  15.041  41.987  34.110 1506.1631     0.0    0.00 12:36:41.52M
2021-10-19T00:28:07.353Z|I-OCEAN7-304-1214551|  24.55  15.041  41.988  34.111 1506.1641     0.0    0.00 12:36:46.57M
2021-10-19T00:28:12.408Z|I-OCEAN7-304-1214551|  24.55  15.041  41.990  34.113 1506.1654     0.0    0.00 12:36:51.63M
2021-10-19T00:28:17.458Z|I-OCEAN7-304-1214551|  24.46  15.041  41.992  34.114 1506.1656     0.0    0.00 12:36:56.68M
2021-10-19T00:28:22.513Z|I-OCEAN7-304-1214551|  24.46  15.041  41.993  34.116 1506.1666     0.0    0.00 12:37:01.74M
2021-10-19T00:28:27.569Z|I-OCEAN7-304-1214551|  24.45  15.041  41.994  34.117 1506.1678     0.0    0.00 12:37:06.79M
2021-10-19T00:28:32.624Z|I-OCEAN7-304-1214551|  24.46  15.040  41.996  34.118 1506.1691     0.0    0.00 12:37:11.84M
2021-10-19T00:28:37.679Z|I-OCEAN7-304-1214551|  24.49  15.041  41.997  34.120 1506.1715     0.0    0.00 12:37:16.90M
2021-10-19T00:28:42.734Z|I-OCEAN7-304-1214551|  24.50  15.040  41.998  34.120 1506.1715     0.0    0.00 12:37:21.95M
2021-10-19T00:28:47.789Z|I-OCEAN7-304-1214551|  24.50  15.040  41.992  34.115 1506.1649     0.0    0.00 12:37:27.03M
2021-10-19T00:28:52.840Z|I-OCEAN7-304-1214551|  24.55  15.040  41.978  34.102 1506.1501     0.0    0.00 12:37:32.08M
2021-10-19T00:28:57.895Z|I-OCEAN7-304-1214551|  24.55  15.040  41.977  34.102 1506.1492     0.0    0.00 12:37:37.13M