2021-10-19T00:26:00.993Z|I-OCEAN7-304-1214551| 24.47 15.041 41.545 33.709 1505.6947 0.0 0.00 12:34:40.22M 2021-10-19T00:26:06.044Z|I-OCEAN7-304-1214551| 24.47 15.041 41.511 33.679 1505.6592 0.0 0.00 12:34:45.27M 2021-10-19T00:26:11.104Z|I-OCEAN7-304-1214551| 24.48 15.041 41.502 33.671 1505.6490 0.0 0.00 12:34:50.32M 2021-10-19T00:26:16.149Z|I-OCEAN7-304-1214551| 24.45 15.041 41.551 33.715 1505.6998 0.0 0.00 12:34:55.38M 2021-10-19T00:26:21.209Z|I-OCEAN7-304-1214551| 24.45 15.041 41.693 33.843 1505.8491 0.0 0.00 12:35:00.43M 2021-10-19T00:26:26.264Z|I-OCEAN7-304-1214551| 24.45 15.040 41.747 33.892 1505.9059 0.0 0.00 12:35:05.48M 2021-10-19T00:26:31.315Z|I-OCEAN7-304-1214551| 24.45 15.040 41.757 33.902 1505.9164 0.0 0.00 12:35:10.54M 2021-10-19T00:26:36.370Z|I-OCEAN7-304-1214551| 24.43 15.040 41.788 33.930 1505.9492 0.0 0.00 12:35:15.59M 2021-10-19T00:26:41.425Z|I-OCEAN7-304-1214551| 24.43 15.040 41.798 33.939 1505.9597 0.0 0.00 12:35:20.64M 2021-10-19T00:26:46.480Z|I-OCEAN7-304-1214551| 24.38 15.040 41.890 34.023 1506.0563 0.0 0.00 12:35:25.70M 2021-10-19T00:26:51.535Z|I-OCEAN7-304-1214551| 24.38 15.040 41.946 34.074 1506.1155 0.0 0.00 12:35:30.75M 2021-10-19T00:26:56.585Z|I-OCEAN7-304-1214551| 24.46 15.041 41.987 34.110 1506.1598 0.0 0.00 12:35:35.81M