2021-10-19T00:26:00.993Z|I-OCEAN7-304-1214551|  24.47  15.041  41.545  33.709 1505.6947     0.0    0.00 12:34:40.22M
2021-10-19T00:26:06.044Z|I-OCEAN7-304-1214551|  24.47  15.041  41.511  33.679 1505.6592     0.0    0.00 12:34:45.27M
2021-10-19T00:26:11.104Z|I-OCEAN7-304-1214551|  24.48  15.041  41.502  33.671 1505.6490     0.0    0.00 12:34:50.32M
2021-10-19T00:26:16.149Z|I-OCEAN7-304-1214551|  24.45  15.041  41.551  33.715 1505.6998     0.0    0.00 12:34:55.38M
2021-10-19T00:26:21.209Z|I-OCEAN7-304-1214551|  24.45  15.041  41.693  33.843 1505.8491     0.0    0.00 12:35:00.43M
2021-10-19T00:26:26.264Z|I-OCEAN7-304-1214551|  24.45  15.040  41.747  33.892 1505.9059     0.0    0.00 12:35:05.48M
2021-10-19T00:26:31.315Z|I-OCEAN7-304-1214551|  24.45  15.040  41.757  33.902 1505.9164     0.0    0.00 12:35:10.54M
2021-10-19T00:26:36.370Z|I-OCEAN7-304-1214551|  24.43  15.040  41.788  33.930 1505.9492     0.0    0.00 12:35:15.59M
2021-10-19T00:26:41.425Z|I-OCEAN7-304-1214551|  24.43  15.040  41.798  33.939 1505.9597     0.0    0.00 12:35:20.64M
2021-10-19T00:26:46.480Z|I-OCEAN7-304-1214551|  24.38  15.040  41.890  34.023 1506.0563     0.0    0.00 12:35:25.70M
2021-10-19T00:26:51.535Z|I-OCEAN7-304-1214551|  24.38  15.040  41.946  34.074 1506.1155     0.0    0.00 12:35:30.75M
2021-10-19T00:26:56.585Z|I-OCEAN7-304-1214551|  24.46  15.041  41.987  34.110 1506.1598     0.0    0.00 12:35:35.81M