2021-10-19T00:24:04.739Z|I-OCEAN7-304-1214551|  24.44  15.041  41.752  33.896 1505.9131     0.0    0.00 12:32:43.94M
2021-10-19T00:24:09.794Z|I-OCEAN7-304-1214551|  24.44  15.041  41.749  33.894 1505.9097     0.0    0.00 12:32:49.02M
2021-10-19T00:24:14.844Z|I-OCEAN7-304-1214551|  24.49  15.041  41.747  33.892 1505.9071     0.0    0.00 12:32:54.07M
2021-10-19T00:24:19.900Z|I-OCEAN7-304-1214551|  24.49  15.040  41.744  33.890 1505.9038     0.0    0.00 12:32:59.12M
2021-10-19T00:24:24.955Z|I-OCEAN7-304-1214551|  24.49  15.040  41.742  33.888 1505.9016     0.0    0.00 12:33:04.18M
2021-10-19T00:24:30.010Z|I-OCEAN7-304-1214551|  24.46  15.040  41.740  33.887 1505.8988     0.0    0.00 12:33:09.23M
2021-10-19T00:24:35.065Z|I-OCEAN7-304-1214551|  24.48  15.040  41.738  33.885 1505.8971     0.0    0.00 12:33:14.28M
2021-10-19T00:24:40.120Z|I-OCEAN7-304-1214551|  24.40  15.040  41.736  33.883 1505.8942     0.0    0.00 12:33:19.34M
2021-10-19T00:24:45.176Z|I-OCEAN7-304-1214551|  24.47  15.040  41.740  33.886 1505.8990     0.0    0.00 12:33:24.39M
2021-10-19T00:24:50.231Z|I-OCEAN7-304-1214551|  24.40  15.040  41.771  33.915 1505.9305     0.0    0.00 12:33:29.45M
2021-10-19T00:24:55.281Z|I-OCEAN7-304-1214551|  24.46  15.040  41.771  33.915 1505.9316     0.0    0.00 12:33:34.50M