2021-10-19T00:21:02.776Z|I-OCEAN7-304-1214551|  24.39  15.043  41.765  33.908 1505.9292     0.0    0.00 12:29:41.97M
2021-10-19T00:21:07.832Z|I-OCEAN7-304-1214551|  24.34  15.042  41.764  33.907 1505.9268     0.0    0.00 12:29:47.05M
2021-10-19T00:21:12.887Z|I-OCEAN7-304-1214551|  24.36  15.042  41.763  33.906 1505.9248     0.0    0.00 12:29:52.10M
2021-10-19T00:21:17.942Z|I-OCEAN7-304-1214551|  24.36  15.042  41.761  33.905 1505.9226     0.0    0.00 12:29:57.15M
2021-10-19T00:21:22.997Z|I-OCEAN7-304-1214551|  24.36  15.042  41.759  33.903 1505.9200     0.0    0.00 12:30:02.21M
2021-10-19T00:21:28.047Z|I-OCEAN7-304-1214551|  24.36  15.042  41.757  33.901 1505.9181     0.0    0.00 12:30:07.26M
2021-10-19T00:21:33.103Z|I-OCEAN7-304-1214551|  24.35  15.041  41.755  33.899 1505.9148     0.0    0.00 12:30:12.31M
2021-10-19T00:21:38.153Z|I-OCEAN7-304-1214551|  24.36  15.041  41.753  33.897 1505.9125     0.0    0.00 12:30:17.37M
2021-10-19T00:21:43.213Z|I-OCEAN7-304-1214551|  24.36  15.041  41.750  33.895 1505.9098     0.0    0.00 12:30:22.42M
2021-10-19T00:21:48.263Z|I-OCEAN7-304-1214551|  24.36  15.041  41.748  33.894 1505.9069     0.0    0.00 12:30:27.48M
2021-10-19T00:21:53.319Z|I-OCEAN7-304-1214551|  24.39  15.041  41.746  33.892 1505.9050     0.0    0.00 12:30:32.53M
2021-10-19T00:21:58.379Z|I-OCEAN7-304-1214551|  24.40  15.041  41.745  33.891 1505.9031     0.0    0.00 12:30:37.58M