2021-10-19T00:19:01.472Z|I-OCEAN7-304-1214551|  24.38  15.042  41.807  33.946 1505.9724     0.0    0.00 12:27:40.67M
2021-10-19T00:19:06.522Z|I-OCEAN7-304-1214551|  24.37  15.042  41.807  33.945 1505.9718     0.0    0.00 12:27:45.72M
2021-10-19T00:19:11.577Z|I-OCEAN7-304-1214551|  24.37  15.042  41.806  33.945 1505.9709     0.0    0.00 12:27:50.77M
2021-10-19T00:19:16.632Z|I-OCEAN7-304-1214551|  24.28  15.042  41.806  33.945 1505.9700     0.0    0.00 12:27:55.83M
2021-10-19T00:19:21.687Z|I-OCEAN7-304-1214551|  24.36  15.043  41.806  33.945 1505.9722     0.0    0.00 12:28:00.88M
2021-10-19T00:19:26.743Z|I-OCEAN7-304-1214551|  24.34  15.043  41.806  33.945 1505.9718     0.0    0.00 12:28:05.94M
2021-10-19T00:19:31.793Z|I-OCEAN7-304-1214551|  24.43  15.043  41.806  33.945 1505.9734     0.0    0.00 12:28:11.01M
2021-10-19T00:19:36.853Z|I-OCEAN7-304-1214551|  24.38  15.042  41.806  33.945 1505.9719     0.0    0.00 12:28:16.06M
2021-10-19T00:19:41.903Z|I-OCEAN7-304-1214551|  24.38  15.042  41.805  33.944 1505.9705     0.0    0.00 12:28:21.11M
2021-10-19T00:19:46.958Z|I-OCEAN7-304-1214551|  24.38  15.042  41.805  33.944 1505.9696     0.0    0.00 12:28:26.17M
2021-10-19T00:19:52.014Z|I-OCEAN7-304-1214551|  24.33  15.042  41.804  33.943 1505.9672     0.0    0.00 12:28:31.22M
2021-10-19T00:19:57.074Z|I-OCEAN7-304-1214551|  24.37  15.042  41.803  33.942 1505.9673     0.0    0.00 12:28:36.28M