2021-10-19T00:17:00.162Z|I-OCEAN7-304-1214551|  24.32  15.041  41.846  33.982 1506.0096     0.0    0.00 12:25:39.36M
2021-10-19T00:17:05.217Z|I-OCEAN7-304-1214551|  24.41  15.041  41.844  33.980 1506.0087     0.0    0.00 12:25:44.41M
2021-10-19T00:17:10.272Z|I-OCEAN7-304-1214551|  24.39  15.041  41.841  33.978 1506.0057     0.0    0.00 12:25:49.47M
2021-10-19T00:17:15.322Z|I-OCEAN7-304-1214551|  24.36  15.041  41.839  33.976 1506.0031     0.0    0.00 12:25:54.52M
2021-10-19T00:17:20.382Z|I-OCEAN7-304-1214551|  24.36  15.041  41.837  33.974 1506.0006     0.0    0.00 12:25:59.57M
2021-10-19T00:17:25.433Z|I-OCEAN7-304-1214551|  24.32  15.041  41.834  33.971 1505.9973     0.0    0.00 12:26:04.63M
2021-10-19T00:17:30.488Z|I-OCEAN7-304-1214551|  24.32  15.041  41.831  33.969 1505.9943     0.0    0.00 12:26:09.68M
2021-10-19T00:17:35.543Z|I-OCEAN7-304-1214551|  24.26  15.041  41.828  33.966 1505.9894     0.0    0.00 12:26:14.74M
2021-10-19T00:17:40.598Z|I-OCEAN7-304-1214551|  24.37  15.041  41.826  33.964 1505.9886     0.0    0.00 12:26:19.79M
2021-10-19T00:17:45.653Z|I-OCEAN7-304-1214551|  24.33  15.041  41.822  33.961 1505.9852     0.0    0.00 12:26:24.84M
2021-10-19T00:17:50.709Z|I-OCEAN7-304-1214551|  24.36  15.041  41.820  33.958 1505.9832     0.0    0.00 12:26:29.90M
2021-10-19T00:17:55.764Z|I-OCEAN7-304-1214551|  24.30  15.041  41.817  33.956 1505.9795     0.0    0.00 12:26:34.95M