2021-10-19T00:11:01.297Z|I-OCEAN7-304-1214551| 24.33 15.040 41.519 33.687 1505.6628 0.0 0.00 12:19:40.50M 2021-10-19T00:11:06.352Z|I-OCEAN7-304-1214551| 24.29 15.040 41.469 33.641 1505.6090 0.0 0.00 12:19:45.53M 2021-10-19T00:11:11.407Z|I-OCEAN7-304-1214551| 24.34 15.040 41.511 33.679 1505.6539 0.0 0.00 12:19:50.58M 2021-10-19T00:11:16.458Z|I-OCEAN7-304-1214551| 24.23 15.040 41.537 33.703 1505.6809 0.0 0.00 12:19:55.64M 2021-10-19T00:11:21.513Z|I-OCEAN7-304-1214551| 24.32 15.040 41.528 33.694 1505.6724 0.0 0.00 12:20:00.69M 2021-10-19T00:11:26.568Z|I-OCEAN7-304-1214551| 24.25 15.041 41.526 33.692 1505.6699 0.0 0.00 12:20:05.74M 2021-10-19T00:11:31.618Z|I-OCEAN7-304-1214551| 24.25 15.041 41.479 33.650 1505.6210 0.0 0.00 12:20:10.80M 2021-10-19T00:11:36.678Z|I-OCEAN7-304-1214551| 24.25 15.041 41.479 33.649 1505.6206 0.0 0.00 12:20:15.85M 2021-10-19T00:11:41.733Z|I-OCEAN7-304-1214551| 24.28 15.041 41.466 33.638 1505.6083 0.0 0.00 12:20:20.91M 2021-10-19T00:11:46.789Z|I-OCEAN7-304-1214551| 24.24 15.041 41.344 33.528 1505.4791 0.0 0.00 12:20:25.96M 2021-10-19T00:11:51.839Z|I-OCEAN7-304-1214551| 24.34 15.041 41.281 33.470 1505.4143 0.0 0.00 12:20:31.03M 2021-10-19T00:11:56.899Z|I-OCEAN7-304-1214551| 24.32 15.041 41.275 33.464 1505.4080 0.0 0.00 12:20:36.08M