2021-10-19T00:08:04.390Z|I-OCEAN7-304-1214551|  24.15  15.041  42.045  34.162 1506.2173     0.0    0.00 12:16:43.56M
2021-10-19T00:08:09.445Z|I-OCEAN7-304-1214551|  24.15  15.041  42.027  34.146 1506.1989     0.0    0.00 12:16:48.61M
2021-10-19T00:08:14.500Z|I-OCEAN7-304-1214551|  24.16  15.041  42.017  34.137 1506.1885     0.0    0.00 12:16:53.66M
2021-10-19T00:08:19.555Z|I-OCEAN7-304-1214551|  24.16  15.042  41.986  34.109 1506.1566     0.0    0.00 12:16:58.72M
2021-10-19T00:08:24.611Z|I-OCEAN7-304-1214551|  24.23  15.042  41.951  34.076 1506.1206     0.0    0.00 12:17:03.77M
2021-10-19T00:08:29.666Z|I-OCEAN7-304-1214551|  24.22  15.042  41.848  33.983 1506.0121     0.0    0.00 12:17:08.83M
2021-10-19T00:08:34.716Z|I-OCEAN7-304-1214551|  24.26  15.042  41.786  33.927 1505.9469     0.0    0.00 12:17:13.88M
2021-10-19T00:08:39.771Z|I-OCEAN7-304-1214551|  24.24  15.042  41.747  33.891 1505.9049     0.0    0.00 12:17:18.93M
2021-10-19T00:08:44.826Z|I-OCEAN7-304-1214551|  24.24  15.042  41.736  33.882 1505.8944     0.0    0.00 12:17:24.01M
2021-10-19T00:08:49.882Z|I-OCEAN7-304-1214551|  24.21  15.042  41.717  33.864 1505.8733     0.0    0.00 12:17:29.06M
2021-10-19T00:08:54.937Z|I-OCEAN7-304-1214551|  24.19  15.042  41.672  33.823 1505.8252     0.0    0.00 12:17:34.12M
2021-10-19T00:08:59.992Z|I-OCEAN7-304-1214551|  24.19  15.042  41.641  33.795 1505.7925     0.0    0.00 12:17:39.17M