2021-10-19T00:02:00.470Z|I-OCEAN7-304-1214551|  24.05  15.042  41.624  33.780 1505.7745     0.0    0.00 12:10:39.62M
2021-10-19T00:02:05.525Z|I-OCEAN7-304-1214551|  24.15  15.043  41.634  33.789 1505.7871     0.0    0.00 12:10:44.67M
2021-10-19T00:02:10.580Z|I-OCEAN7-304-1214551|  24.10  15.043  41.690  33.839 1505.8451     0.0    0.00 12:10:49.73M
2021-10-19T00:02:15.630Z|I-OCEAN7-304-1214551|  24.14  15.043  41.712  33.859 1505.8691     0.0    0.00 12:10:54.78M
2021-10-19T00:02:20.686Z|I-OCEAN7-304-1214551|  24.08  15.043  41.713  33.860 1505.8691     0.0    0.00 12:10:59.83M
2021-10-19T00:02:25.741Z|I-OCEAN7-304-1214551|  24.09  15.043  41.714  33.861 1505.8699     0.0    0.00 12:11:04.89M
2021-10-19T00:02:30.796Z|I-OCEAN7-304-1214551|  24.03  15.042  41.714  33.861 1505.8691     0.0    0.00 12:11:09.94M
2021-10-19T00:02:35.846Z|I-OCEAN7-304-1214551|  24.14  15.042  41.713  33.861 1505.8693     0.0    0.00 12:11:15.01M
2021-10-19T00:02:40.907Z|I-OCEAN7-304-1214551|  24.04  15.042  41.713  33.861 1505.8673     0.0    0.00 12:11:20.07M
2021-10-19T00:02:45.957Z|I-OCEAN7-304-1214551|  24.11  15.042  41.713  33.861 1505.8682     0.0    0.00 12:11:25.12M
2021-10-19T00:02:51.012Z|I-OCEAN7-304-1214551|  24.15  15.042  41.714  33.862 1505.8693     0.0    0.00 12:11:30.18M
2021-10-19T00:02:56.067Z|I-OCEAN7-304-1214551|  24.11  15.041  41.715  33.863 1505.8688     0.0    0.00 12:11:35.23M