2021-10-19T00:00:04.215Z|I-OCEAN7-304-1214551|  24.10  15.043  41.858  33.992 1506.0228     0.0    0.00 12:08:43.37M
2021-10-19T00:00:09.265Z|I-OCEAN7-304-1214551|  24.06  15.043  41.869  34.001 1506.0326     0.0    0.00 12:08:48.42M
2021-10-19T00:00:14.321Z|I-OCEAN7-304-1214551|  24.06  15.042  41.869  34.002 1506.0330     0.0    0.00 12:08:53.47M
2021-10-19T00:00:19.381Z|I-OCEAN7-304-1214551|  24.05  15.042  41.868  34.001 1506.0309     0.0    0.00 12:08:58.53M
2021-10-19T00:00:24.436Z|I-OCEAN7-304-1214551|  24.01  15.042  41.851  33.986 1506.0131     0.0    0.00 12:09:03.58M
2021-10-19T00:00:29.491Z|I-OCEAN7-304-1214551|  24.10  15.042  41.850  33.984 1506.0131     0.0    0.00 12:09:08.64M
2021-10-19T00:00:34.541Z|I-OCEAN7-304-1214551|  24.10  15.043  41.862  33.996 1506.0270     0.0    0.00 12:09:13.69M
2021-10-19T00:00:39.597Z|I-OCEAN7-304-1214551|  24.16  15.043  41.862  33.995 1506.0277     0.0    0.00 12:09:18.74M
2021-10-19T00:00:44.652Z|I-OCEAN7-304-1214551|  24.04  15.043  41.828  33.964 1505.9897     0.0    0.00 12:09:23.80M
2021-10-19T00:00:49.707Z|I-OCEAN7-304-1214551|  24.10  15.043  41.798  33.937 1505.9595     0.0    0.00 12:09:28.85M
2021-10-19T00:00:54.762Z|I-OCEAN7-304-1214551|  24.05  15.043  41.767  33.909 1505.9265     0.0    0.00 12:09:33.91M
2021-10-19T00:00:59.812Z|I-OCEAN7-304-1214551|  24.05  15.043  41.757  33.900 1505.9159     0.0    0.00 12:09:38.96M