2021-10-18T23:58:02.905Z|I-OCEAN7-304-1214551| 24.00 15.043 41.832 33.967 1505.9946 0.0 0.00 12:06:42.08M 2021-10-18T23:58:07.961Z|I-OCEAN7-304-1214551| 24.02 15.043 41.832 33.968 1505.9954 0.0 0.00 12:06:47.11M 2021-10-18T23:58:13.016Z|I-OCEAN7-304-1214551| 24.02 15.043 41.858 33.991 1506.0229 0.0 0.00 12:06:52.17M 2021-10-18T23:58:18.071Z|I-OCEAN7-304-1214551| 24.13 15.044 41.884 34.015 1506.0531 0.0 0.00 12:06:57.22M 2021-10-18T23:58:23.126Z|I-OCEAN7-304-1214551| 24.17 15.044 41.895 34.024 1506.0654 0.0 0.00 12:07:02.28M 2021-10-18T23:58:28.176Z|I-OCEAN7-304-1214551| 24.17 15.044 41.909 34.037 1506.0813 0.0 0.00 12:07:07.33M 2021-10-18T23:58:33.232Z|I-OCEAN7-304-1214551| 24.15 15.044 41.910 34.038 1506.0817 0.0 0.00 12:07:12.38M 2021-10-18T23:58:38.292Z|I-OCEAN7-304-1214551| 24.00 15.044 41.911 34.039 1506.0796 0.0 0.00 12:07:17.43M 2021-10-18T23:58:43.342Z|I-OCEAN7-304-1214551| 24.12 15.044 41.912 34.040 1506.0820 0.0 0.00 12:07:22.49M 2021-10-18T23:58:48.397Z|I-OCEAN7-304-1214551| 24.05 15.044 41.909 34.037 1506.0779 0.0 0.00 12:07:27.54M 2021-10-18T23:58:53.452Z|I-OCEAN7-304-1214551| 24.11 15.044 41.908 34.036 1506.0773 0.0 0.00 12:07:32.60M 2021-10-18T23:58:58.508Z|I-OCEAN7-304-1214551| 24.10 15.044 41.906 34.035 1506.0760 0.0 0.00 12:07:37.65M