2021-10-18T23:55:00.948Z|I-OCEAN7-304-1214551|  24.01  15.043  41.933  34.060 1506.1022     0.0    0.00 12:03:40.09M
2021-10-18T23:55:06.003Z|I-OCEAN7-304-1214551|  24.01  15.043  41.915  34.043 1506.0822     0.0    0.00 12:03:45.14M
2021-10-18T23:55:11.058Z|I-OCEAN7-304-1214551|  24.01  15.043  41.917  34.045 1506.0835     0.0    0.00 12:03:50.20M
2021-10-18T23:55:16.114Z|I-OCEAN7-304-1214551|  23.98  15.043  41.918  34.046 1506.0840     0.0    0.00 12:03:55.25M
2021-10-18T23:55:21.164Z|I-OCEAN7-304-1214551|  24.07  15.043  41.888  34.019 1506.0540     0.0    0.00 12:04:00.31M
2021-10-18T23:55:26.219Z|I-OCEAN7-304-1214551|  24.07  15.043  41.880  34.011 1506.0452     0.0    0.00 12:04:05.36M
2021-10-18T23:55:31.269Z|I-OCEAN7-304-1214551|  23.99  15.043  41.878  34.010 1506.0419     0.0    0.00 12:04:10.41M
2021-10-18T23:55:36.374Z|I-OCEAN7-304-1214551|  23.99  15.042  41.877  34.009 1506.0399     0.0    0.00 12:04:15.46M
2021-10-18T23:55:41.385Z|I-OCEAN7-304-1214551|  23.98  15.042  41.875  34.008 1506.0383     0.0    0.00 12:04:20.57M
2021-10-18T23:55:46.435Z|I-OCEAN7-304-1214551|  23.98  15.042  41.861  33.995 1506.0234     0.0    0.00 12:04:25.58M
2021-10-18T23:55:51.495Z|I-OCEAN7-304-1214551|  24.00  15.043  41.843  33.979 1506.0052     0.0    0.00 12:04:30.63M
2021-10-18T23:55:56.545Z|I-OCEAN7-304-1214551|  24.00  15.043  41.811  33.949 1505.9719     0.0    0.00 12:04:35.68M