2021-10-18T23:51:03.389Z|I-OCEAN7-304-1214551|  23.95  15.042  41.596  33.755 1505.7422     0.0    0.00 11:59:42.51M
2021-10-18T23:51:08.444Z|I-OCEAN7-304-1214551|  23.99  15.042  41.671  33.823 1505.8225     0.0    0.00 11:59:47.57M
2021-10-18T23:51:13.499Z|I-OCEAN7-304-1214551|  24.00  15.042  41.807  33.946 1505.9657     0.0    0.00 11:59:52.62M
2021-10-18T23:51:18.549Z|I-OCEAN7-304-1214551|  24.05  15.042  41.865  33.998 1506.0280     0.0    0.00 11:59:57.68M
2021-10-18T23:51:23.604Z|I-OCEAN7-304-1214551|  24.09  15.042  41.887  34.018 1506.0516     0.0    0.00 12:00:02.73M
2021-10-18T23:51:28.665Z|I-OCEAN7-304-1214551|  24.03  15.042  41.894  34.025 1506.0585     0.0    0.00 12:00:07.78M
2021-10-18T23:51:33.715Z|I-OCEAN7-304-1214551|  23.97  15.042  41.907  34.037 1506.0704     0.0    0.00 12:00:12.84M
2021-10-18T23:51:38.765Z|I-OCEAN7-304-1214551|  23.97  15.042  41.917  34.046 1506.0824     0.0    0.00 12:00:17.89M
2021-10-18T23:51:43.820Z|I-OCEAN7-304-1214551|  23.97  15.043  41.919  34.047 1506.0842     0.0    0.00 12:00:22.94M
2021-10-18T23:51:48.880Z|I-OCEAN7-304-1214551|  24.02  15.043  41.920  34.048 1506.0869     0.0    0.00 12:00:28.01M
2021-10-18T23:51:53.931Z|I-OCEAN7-304-1214551|  23.96  15.043  41.921  34.049 1506.0884     0.0    0.00 12:00:33.07M
2021-10-18T23:51:58.986Z|I-OCEAN7-304-1214551|  23.96  15.043  41.923  34.050 1506.0905     0.0    0.00 12:00:38.12M