2021-10-18T23:51:03.389Z|I-OCEAN7-304-1214551| 23.95 15.042 41.596 33.755 1505.7422 0.0 0.00 11:59:42.51M 2021-10-18T23:51:08.444Z|I-OCEAN7-304-1214551| 23.99 15.042 41.671 33.823 1505.8225 0.0 0.00 11:59:47.57M 2021-10-18T23:51:13.499Z|I-OCEAN7-304-1214551| 24.00 15.042 41.807 33.946 1505.9657 0.0 0.00 11:59:52.62M 2021-10-18T23:51:18.549Z|I-OCEAN7-304-1214551| 24.05 15.042 41.865 33.998 1506.0280 0.0 0.00 11:59:57.68M 2021-10-18T23:51:23.604Z|I-OCEAN7-304-1214551| 24.09 15.042 41.887 34.018 1506.0516 0.0 0.00 12:00:02.73M 2021-10-18T23:51:28.665Z|I-OCEAN7-304-1214551| 24.03 15.042 41.894 34.025 1506.0585 0.0 0.00 12:00:07.78M 2021-10-18T23:51:33.715Z|I-OCEAN7-304-1214551| 23.97 15.042 41.907 34.037 1506.0704 0.0 0.00 12:00:12.84M 2021-10-18T23:51:38.765Z|I-OCEAN7-304-1214551| 23.97 15.042 41.917 34.046 1506.0824 0.0 0.00 12:00:17.89M 2021-10-18T23:51:43.820Z|I-OCEAN7-304-1214551| 23.97 15.043 41.919 34.047 1506.0842 0.0 0.00 12:00:22.94M 2021-10-18T23:51:48.880Z|I-OCEAN7-304-1214551| 24.02 15.043 41.920 34.048 1506.0869 0.0 0.00 12:00:28.01M 2021-10-18T23:51:53.931Z|I-OCEAN7-304-1214551| 23.96 15.043 41.921 34.049 1506.0884 0.0 0.00 12:00:33.07M 2021-10-18T23:51:58.986Z|I-OCEAN7-304-1214551| 23.96 15.043 41.923 34.050 1506.0905 0.0 0.00 12:00:38.12M