2021-10-18T23:49:02.079Z|I-OCEAN7-304-1214551|  24.09  15.044  42.008  34.127 1506.1831     0.0    0.00 11:57:41.21M
2021-10-18T23:49:07.134Z|I-OCEAN7-304-1214551|  23.98  15.044  42.006  34.126 1506.1797     0.0    0.00 11:57:46.26M
2021-10-18T23:49:12.189Z|I-OCEAN7-304-1214551|  23.99  15.044  42.004  34.123 1506.1776     0.0    0.00 11:57:51.31M
2021-10-18T23:49:17.244Z|I-OCEAN7-304-1214551|  23.99  15.044  42.002  34.122 1506.1755     0.0    0.00 11:57:56.37M
2021-10-18T23:49:22.299Z|I-OCEAN7-304-1214551|  24.04  15.044  42.000  34.119 1506.1738     0.0    0.00 11:58:01.42M
2021-10-18T23:49:27.355Z|I-OCEAN7-304-1214551|  23.95  15.044  41.998  34.117 1506.1708     0.0    0.00 11:58:06.48M
2021-10-18T23:49:32.410Z|I-OCEAN7-304-1214551|  23.99  15.044  41.996  34.115 1506.1696     0.0    0.00 11:58:11.53M
2021-10-18T23:49:37.460Z|I-OCEAN7-304-1214551|  23.98  15.044  41.994  34.114 1506.1672     0.0    0.00 11:58:16.58M
2021-10-18T23:49:42.520Z|I-OCEAN7-304-1214551|  23.98  15.044  41.981  34.102 1506.1528     0.0    0.00 11:58:21.63M
2021-10-18T23:49:47.571Z|I-OCEAN7-304-1214551|  23.98  15.043  41.979  34.101 1506.1503     0.0    0.00 11:58:26.69M
2021-10-18T23:49:52.631Z|I-OCEAN7-304-1214551|  24.07  15.043  41.978  34.100 1506.1500     0.0    0.00 11:58:31.74M
2021-10-18T23:49:57.681Z|I-OCEAN7-304-1214551|  23.92  15.043  41.891  34.021 1506.0553     0.0    0.00 11:58:36.80M