2021-10-18T23:47:00.773Z|I-OCEAN7-304-1214551|  23.96  15.045  41.957  34.080 1506.1292     0.0    0.00 11:55:39.88M
2021-10-18T23:47:05.828Z|I-OCEAN7-304-1214551|  23.96  15.045  41.956  34.079 1506.1279     0.0    0.00 11:55:44.93M
2021-10-18T23:47:10.884Z|I-OCEAN7-304-1214551|  23.93  15.044  41.941  34.065 1506.1107     0.0    0.00 11:55:50.01M
2021-10-18T23:47:15.939Z|I-OCEAN7-304-1214551|  23.94  15.044  41.940  34.065 1506.1102     0.0    0.00 11:55:55.06M
2021-10-18T23:47:20.994Z|I-OCEAN7-304-1214551|  23.90  15.044  41.945  34.069 1506.1141     0.0    0.00 11:56:00.12M
2021-10-18T23:47:26.049Z|I-OCEAN7-304-1214551|  23.94  15.044  41.995  34.115 1506.1686     0.0    0.00 11:56:05.17M
2021-10-18T23:47:31.100Z|I-OCEAN7-304-1214551|  23.88  15.045  42.002  34.121 1506.1752     0.0    0.00 11:56:10.22M
2021-10-18T23:47:36.150Z|I-OCEAN7-304-1214551|  23.94  15.045  42.003  34.121 1506.1770     0.0    0.00 11:56:15.28M
2021-10-18T23:47:41.210Z|I-OCEAN7-304-1214551|  23.88  15.044  42.003  34.122 1506.1758     0.0    0.00 11:56:20.33M
2021-10-18T23:47:46.265Z|I-OCEAN7-304-1214551|  23.88  15.044  42.002  34.121 1506.1750     0.0    0.00 11:56:25.38M
2021-10-18T23:47:51.320Z|I-OCEAN7-304-1214551|  23.85  15.044  42.002  34.121 1506.1746     0.0    0.00 11:56:30.43M
2021-10-18T23:47:56.376Z|I-OCEAN7-304-1214551|  24.01  15.045  41.916  34.043 1506.0862     0.0    0.00 11:56:35.49M