2021-10-18T23:45:04.523Z|I-OCEAN7-304-1214551| 24.00 15.044 41.735 33.879 1505.8940 0.0 0.00 11:53:43.65M 2021-10-18T23:45:09.578Z|I-OCEAN7-304-1214551| 23.86 15.044 41.735 33.879 1505.8914 0.0 0.00 11:53:48.68M 2021-10-18T23:45:14.628Z|I-OCEAN7-304-1214551| 23.93 15.044 41.735 33.879 1505.8921 0.0 0.00 11:53:53.74M 2021-10-18T23:45:19.684Z|I-OCEAN7-304-1214551| 23.88 15.044 41.735 33.879 1505.8911 0.0 0.00 11:53:58.79M 2021-10-18T23:45:24.739Z|I-OCEAN7-304-1214551| 23.88 15.044 41.734 33.879 1505.8911 0.0 0.00 11:54:03.84M 2021-10-18T23:45:29.789Z|I-OCEAN7-304-1214551| 23.88 15.044 41.734 33.878 1505.8918 0.0 0.00 11:54:08.89M 2021-10-18T23:45:34.849Z|I-OCEAN7-304-1214551| 23.88 15.045 41.733 33.876 1505.8911 0.0 0.00 11:54:13.95M 2021-10-18T23:45:39.905Z|I-OCEAN7-304-1214551| 23.88 15.045 41.731 33.875 1505.8901 0.0 0.00 11:54:19.02M 2021-10-18T23:45:44.955Z|I-OCEAN7-304-1214551| 23.93 15.046 41.730 33.873 1505.8906 0.0 0.00 11:54:24.08M 2021-10-18T23:45:50.015Z|I-OCEAN7-304-1214551| 23.95 15.046 41.729 33.872 1505.8900 0.0 0.00 11:54:29.13M 2021-10-18T23:45:55.065Z|I-OCEAN7-304-1214551| 23.85 15.046 41.728 33.871 1505.8882 0.0 0.00 11:54:34.19M