2021-10-18T23:42:02.560Z|I-OCEAN7-304-1214551|  23.88  15.045  41.737  33.880 1505.8960     0.0    0.00 11:50:41.66M
2021-10-18T23:42:07.610Z|I-OCEAN7-304-1214551|  23.88  15.045  41.735  33.878 1505.8936     0.0    0.00 11:50:46.71M
2021-10-18T23:42:12.670Z|I-OCEAN7-304-1214551|  23.89  15.045  41.734  33.878 1505.8921     0.0    0.00 11:50:51.76M
2021-10-18T23:42:17.726Z|I-OCEAN7-304-1214551|  23.95  15.044  41.733  33.876 1505.8912     0.0    0.00 11:50:56.82M
2021-10-18T23:42:22.776Z|I-OCEAN7-304-1214551|  23.93  15.044  41.732  33.876 1505.8895     0.0    0.00 11:51:01.87M
2021-10-18T23:42:27.831Z|I-OCEAN7-304-1214551|  23.87  15.044  41.731  33.875 1505.8875     0.0    0.00 11:51:06.93M
2021-10-18T23:42:32.886Z|I-OCEAN7-304-1214551|  23.94  15.044  41.730  33.874 1505.8879     0.0    0.00 11:51:12.00M
2021-10-18T23:42:37.942Z|I-OCEAN7-304-1214551|  23.88  15.044  41.797  33.935 1505.9575     0.0    0.00 11:51:17.05M
2021-10-18T23:42:42.997Z|I-OCEAN7-304-1214551|  23.88  15.044  41.807  33.945 1505.9681     0.0    0.00 11:51:22.11M
2021-10-18T23:42:48.052Z|I-OCEAN7-304-1214551|  23.89  15.044  41.808  33.945 1505.9692     0.0    0.00 11:51:27.16M
2021-10-18T23:42:53.107Z|I-OCEAN7-304-1214551|  23.89  15.044  41.804  33.942 1505.9651     0.0    0.00 11:51:32.21M
2021-10-18T23:42:58.162Z|I-OCEAN7-304-1214551|  23.85  15.044  41.802  33.940 1505.9622     0.0    0.00 11:51:37.27M