2021-10-18T23:40:01.255Z|I-OCEAN7-304-1214551|  23.85  15.045  41.773  33.913 1505.9332     0.0    0.00 11:48:40.35M
2021-10-18T23:40:06.310Z|I-OCEAN7-304-1214551|  23.91  15.045  41.771  33.911 1505.9321     0.0    0.00 11:48:45.41M
2021-10-18T23:40:11.360Z|I-OCEAN7-304-1214551|  23.80  15.045  41.770  33.910 1505.9292     0.0    0.00 11:48:50.46M
2021-10-18T23:40:16.415Z|I-OCEAN7-304-1214551|  23.80  15.044  41.769  33.909 1505.9274     0.0    0.00 11:48:55.51M
2021-10-18T23:40:21.471Z|I-OCEAN7-304-1214551|  23.80  15.044  41.768  33.908 1505.9255     0.0    0.00 11:49:00.56M
2021-10-18T23:40:26.526Z|I-OCEAN7-304-1214551|  23.87  15.044  41.766  33.907 1505.9252     0.0    0.00 11:49:05.62M
2021-10-18T23:40:31.581Z|I-OCEAN7-304-1214551|  23.93  15.044  41.764  33.905 1505.9243     0.0    0.00 11:49:10.67M
2021-10-18T23:40:36.631Z|I-OCEAN7-304-1214551|  23.92  15.044  41.763  33.904 1505.9236     0.0    0.00 11:49:15.73M
2021-10-18T23:40:41.686Z|I-OCEAN7-304-1214551|  23.93  15.044  41.763  33.904 1505.9225     0.0    0.00 11:49:20.78M
2021-10-18T23:40:46.742Z|I-OCEAN7-304-1214551|  23.93  15.044  41.762  33.903 1505.9215     0.0    0.00 11:49:25.83M
2021-10-18T23:40:51.797Z|I-OCEAN7-304-1214551|  23.84  15.044  41.761  33.902 1505.9191     0.0    0.00 11:49:30.89M
2021-10-18T23:40:56.852Z|I-OCEAN7-304-1214551|  23.84  15.044  41.759  33.901 1505.9174     0.0    0.00 11:49:35.94M