2021-10-18T23:38:05.000Z|I-OCEAN7-304-1214551|  23.81  15.043  41.800  33.939 1505.9578     0.0    0.00 11:46:44.10M
2021-10-18T23:38:10.055Z|I-OCEAN7-304-1214551|  23.76  15.043  41.800  33.938 1505.9572     0.0    0.00 11:46:49.15M
2021-10-18T23:38:15.110Z|I-OCEAN7-304-1214551|  23.84  15.044  41.799  33.938 1505.9585     0.0    0.00 11:46:54.21M
2021-10-18T23:38:20.165Z|I-OCEAN7-304-1214551|  23.75  15.043  41.799  33.937 1505.9557     0.0    0.00 11:46:59.26M
2021-10-18T23:38:25.215Z|I-OCEAN7-304-1214551|  23.80  15.043  41.798  33.937 1505.9552     0.0    0.00 11:47:04.31M
2021-10-18T23:38:30.271Z|I-OCEAN7-304-1214551|  23.73  15.043  41.798  33.937 1505.9537     0.0    0.00 11:47:09.37M
2021-10-18T23:38:35.326Z|I-OCEAN7-304-1214551|  23.78  15.043  41.797  33.936 1505.9548     0.0    0.00 11:47:14.42M
2021-10-18T23:38:40.381Z|I-OCEAN7-304-1214551|  23.84  15.043  41.797  33.936 1505.9553     0.0    0.00 11:47:19.47M
2021-10-18T23:38:45.436Z|I-OCEAN7-304-1214551|  23.88  15.043  41.796  33.935 1505.9547     0.0    0.00 11:47:24.53M
2021-10-18T23:38:50.491Z|I-OCEAN7-304-1214551|  23.82  15.043  41.796  33.935 1505.9530     0.0    0.00 11:47:29.58M
2021-10-18T23:38:55.542Z|I-OCEAN7-304-1214551|  23.91  15.043  41.796  33.935 1505.9546     0.0    0.00 11:47:34.64M