2021-10-18T23:36:03.739Z|I-OCEAN7-304-1214551|  23.84  15.044  41.887  34.017 1506.0529     0.0    0.00 11:44:42.77M
2021-10-18T23:36:08.744Z|I-OCEAN7-304-1214551|  23.84  15.044  41.879  34.010 1506.0439     0.0    0.00 11:44:47.87M
2021-10-18T23:36:13.800Z|I-OCEAN7-304-1214551|  23.76  15.044  41.864  33.996 1506.0266     0.0    0.00 11:44:52.88M
2021-10-18T23:36:18.855Z|I-OCEAN7-304-1214551|  23.83  15.044  41.863  33.995 1506.0259     0.0    0.00 11:44:57.93M
2021-10-18T23:36:23.910Z|I-OCEAN7-304-1214551|  23.83  15.044  41.861  33.993 1506.0242     0.0    0.00 11:45:03.01M
2021-10-18T23:36:28.960Z|I-OCEAN7-304-1214551|  23.83  15.044  41.859  33.992 1506.0231     0.0    0.00 11:45:08.06M
2021-10-18T23:36:34.021Z|I-OCEAN7-304-1214551|  23.83  15.044  41.858  33.990 1506.0214     0.0    0.00 11:45:13.11M
2021-10-18T23:36:39.071Z|I-OCEAN7-304-1214551|  23.88  15.044  41.855  33.988 1506.0193     0.0    0.00 11:45:18.17M
2021-10-18T23:36:44.126Z|I-OCEAN7-304-1214551|  23.90  15.044  41.853  33.986 1506.0167     0.0    0.00 11:45:23.22M
2021-10-18T23:36:49.181Z|I-OCEAN7-304-1214551|  23.86  15.044  41.850  33.984 1506.0122     0.0    0.00 11:45:28.27M
2021-10-18T23:36:54.236Z|I-OCEAN7-304-1214551|  23.87  15.043  41.848  33.982 1506.0098     0.0    0.00 11:45:33.33M
2021-10-18T23:36:59.292Z|I-OCEAN7-304-1214551|  23.77  15.043  41.846  33.980 1506.0056     0.0    0.00 11:45:38.38M