2021-10-18T23:34:02.384Z|I-OCEAN7-304-1214551|  23.79  15.044  41.740  33.884 1505.8958     0.0    0.00 11:42:41.46M
2021-10-18T23:34:07.439Z|I-OCEAN7-304-1214551|  23.74  15.044  41.738  33.882 1505.8926     0.0    0.00 11:42:46.52M
2021-10-18T23:34:12.489Z|I-OCEAN7-304-1214551|  23.79  15.044  41.735  33.879 1505.8916     0.0    0.00 11:42:51.57M
2021-10-18T23:34:17.550Z|I-OCEAN7-304-1214551|  23.79  15.045  41.734  33.878 1505.8911     0.0    0.00 11:42:56.62M
2021-10-18T23:34:22.600Z|I-OCEAN7-304-1214551|  23.82  15.045  41.732  33.876 1505.8898     0.0    0.00 11:43:01.68M
2021-10-18T23:34:27.655Z|I-OCEAN7-304-1214551|  23.80  15.045  41.713  33.859 1505.8691     0.0    0.00 11:43:06.73M
2021-10-18T23:34:32.710Z|I-OCEAN7-304-1214551|  23.80  15.044  41.711  33.856 1505.8660     0.0    0.00 11:43:11.78M
2021-10-18T23:34:37.770Z|I-OCEAN7-304-1214551|  23.87  15.044  41.708  33.854 1505.8644     0.0    0.00 11:43:16.84M
2021-10-18T23:34:42.816Z|I-OCEAN7-304-1214551|  23.80  15.045  41.706  33.852 1505.8613     0.0    0.00 11:43:21.90M
2021-10-18T23:34:47.876Z|I-OCEAN7-304-1214551|  23.80  15.044  41.704  33.851 1505.8594     0.0    0.00 11:43:26.95M
2021-10-18T23:34:52.931Z|I-OCEAN7-304-1214551|  23.78  15.044  41.704  33.850 1505.8582     0.0    0.00 11:43:32.02M
2021-10-18T23:34:57.981Z|I-OCEAN7-304-1214551|  23.78  15.045  41.703  33.849 1505.8573     0.0    0.00 11:43:37.08M