2021-10-18T23:31:00.421Z|I-OCEAN7-304-1214551|  23.83  15.044  41.823  33.958 1505.9844     0.0    0.00 11:39:39.50M
2021-10-18T23:31:05.476Z|I-OCEAN7-304-1214551|  23.79  15.044  41.822  33.958 1505.9840     0.0    0.00 11:39:44.55M
2021-10-18T23:31:10.531Z|I-OCEAN7-304-1214551|  23.70  15.045  41.822  33.958 1505.9830     0.0    0.00 11:39:49.60M
2021-10-18T23:31:15.587Z|I-OCEAN7-304-1214551|  23.74  15.045  41.785  33.924 1505.9446     0.0    0.00 11:39:54.66M
2021-10-18T23:31:20.642Z|I-OCEAN7-304-1214551|  23.69  15.045  41.776  33.915 1505.9340     0.0    0.00 11:39:59.71M
2021-10-18T23:31:25.692Z|I-OCEAN7-304-1214551|  23.79  15.045  41.775  33.914 1505.9348     0.0    0.00 11:40:04.76M
2021-10-18T23:31:30.747Z|I-OCEAN7-304-1214551|  23.79  15.045  41.773  33.912 1505.9336     0.0    0.00 11:40:09.82M
2021-10-18T23:31:35.802Z|I-OCEAN7-304-1214551|  23.79  15.046  41.769  33.908 1505.9299     0.0    0.00 11:40:14.87M
2021-10-18T23:31:40.858Z|I-OCEAN7-304-1214551|  23.79  15.046  41.769  33.908 1505.9307     0.0    0.00 11:40:19.93M
2021-10-18T23:31:45.913Z|I-OCEAN7-304-1214551|  23.80  15.046  41.778  33.916 1505.9397     0.0    0.00 11:40:25.00M
2021-10-18T23:31:50.968Z|I-OCEAN7-304-1214551|  23.80  15.046  41.778  33.917 1505.9403     0.0    0.00 11:40:30.05M
2021-10-18T23:31:56.023Z|I-OCEAN7-304-1214551|  23.75  15.046  41.779  33.918 1505.9403     0.0    0.00 11:40:35.11M