2021-10-18T23:31:00.421Z|I-OCEAN7-304-1214551| 23.83 15.044 41.823 33.958 1505.9844 0.0 0.00 11:39:39.50M 2021-10-18T23:31:05.476Z|I-OCEAN7-304-1214551| 23.79 15.044 41.822 33.958 1505.9840 0.0 0.00 11:39:44.55M 2021-10-18T23:31:10.531Z|I-OCEAN7-304-1214551| 23.70 15.045 41.822 33.958 1505.9830 0.0 0.00 11:39:49.60M 2021-10-18T23:31:15.587Z|I-OCEAN7-304-1214551| 23.74 15.045 41.785 33.924 1505.9446 0.0 0.00 11:39:54.66M 2021-10-18T23:31:20.642Z|I-OCEAN7-304-1214551| 23.69 15.045 41.776 33.915 1505.9340 0.0 0.00 11:39:59.71M 2021-10-18T23:31:25.692Z|I-OCEAN7-304-1214551| 23.79 15.045 41.775 33.914 1505.9348 0.0 0.00 11:40:04.76M 2021-10-18T23:31:30.747Z|I-OCEAN7-304-1214551| 23.79 15.045 41.773 33.912 1505.9336 0.0 0.00 11:40:09.82M 2021-10-18T23:31:35.802Z|I-OCEAN7-304-1214551| 23.79 15.046 41.769 33.908 1505.9299 0.0 0.00 11:40:14.87M 2021-10-18T23:31:40.858Z|I-OCEAN7-304-1214551| 23.79 15.046 41.769 33.908 1505.9307 0.0 0.00 11:40:19.93M 2021-10-18T23:31:45.913Z|I-OCEAN7-304-1214551| 23.80 15.046 41.778 33.916 1505.9397 0.0 0.00 11:40:25.00M 2021-10-18T23:31:50.968Z|I-OCEAN7-304-1214551| 23.80 15.046 41.778 33.917 1505.9403 0.0 0.00 11:40:30.05M 2021-10-18T23:31:56.023Z|I-OCEAN7-304-1214551| 23.75 15.046 41.779 33.918 1505.9403 0.0 0.00 11:40:35.11M